We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8 | 0.883977900552 | 905 | 920 | 894 | 231482 | 905.38022016 | DE |
| 4 | 10 | 1.10741971207 | 903 | 922 | 890 | 172066 | 907.84623964 | DE |
| 12 | 6 | 0.661521499449 | 907 | 922 | 867 | 158230 | 898.35677651 | DE |
| 26 | 26 | 2.93122886133 | 887 | 922 | 864 | 188191 | 890.76090071 | DE |
| 52 | 119 | 14.9874055416 | 794 | 929 | 766 | 183600 | 871.21933396 | DE |
| 156 | 118 | 14.8427672956 | 795 | 929 | 649 | 178756 | 813.10539461 | DE |
| 260 | 313 | 52.1666666667 | 600 | 929 | 368 | 184532 | 747.55339486 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 913 | 8 | 0.88 | 905 | 920 | 905 | 137999 |
| 1740763800 | 905 | -2 | -0.22 | 903 | 910 | 896 | 173134 |
| 1740677400 | 907 | -5 | -0.55 | 908 | 910 | 902 | 419842 |
| 1740591000 | 912 | 11 | 1.22 | 903 | 912 | 903 | 187253 |
| 1740504600 | 901 | 1 | 0.11 | 899 | 907 | 899 | 175526 |
| 1740418200 | 900 | -5 | -0.55 | 905 | 908 | 894 | 201656 |
| 1740159000 | 905 | 2 | 0.22 | 906 | 908 | 904 | 91359 |
| 1740072600 | 903 | -6 | -0.66 | 903 | 906 | 898 | 120391 |
| 1739986200 | 909 | -6 | -0.66 | 914 | 914 | 907 | 152954 |
| 1739899800 | 915 | -1 | -0.11 | 916 | 918 | 913 | 140210 |
| 1739813400 | 916 | 3 | 0.33 | 915 | 918 | 913 | 119460 |
| 1739554200 | 913 | 0 | 0.00 | 913 | 918 | 912 | 115735 |
| 1739467800 | 913 | 1 | 0.11 | 912 | 916 | 910 | 169891 |
| 1739381400 | 912 | -1 | -0.11 | 916 | 919 | 912 | 200470 |
| 1739295000 | 913 | -2 | -0.22 | 907 | 918 | 907 | 141014 |
| 1739208600 | 915 | 9 | 0.99 | 908 | 917 | 908 | 151878 |
| 1738949400 | 906 | -10 | -1.09 | 915 | 916 | 906 | 118997 |
| 1738863000 | 916 | 12 | 1.33 | 908 | 922 | 908 | 220810 |
| 1738776600 | 904 | 6 | 0.67 | 898 | 909 | 897 | 168347 |
| 1738690200 | 898 | -1 | -0.11 | 899 | 899 | 890 | 212756 |
| 1738603800 | 899 | -14 | -1.53 | 903 | 903 | 891 | 159646 |
| 1738344600 | 913 | 1 | 0.11 | 910 | 913 | 909 | 146114 |
| 1738258200 | 912 | 11 | 1.22 | 902 | 912 | 902 | 71731 |
| 1738171800 | 901 | 2 | 0.22 | 901 | 905 | 901 | 98207 |
| 1738085400 | 899 | 7 | 0.78 | 896 | 903 | 896 | 132963 |
| 1737999000 | 892 | -2 | -0.22 | 893 | 895 | 891 | 173012 |
| 1737739800 | 894 | -7 | -0.78 | 900 | 908 | 894 | 171138 |
| 1737653400 | 901 | 0 | 0.00 | 899 | 902 | 898 | 162070 |
| 1737567000 | 901 | -3 | -0.33 | 903 | 908 | 901 | 132376 |
| 1737480600 | 904 | 2 | 0.22 | 903 | 904 | 901 | 167909 |
| 1737394200 | 902 | -2 | -0.22 | 903 | 907 | 901 | 203590 |
| 1737135000 | 904 | 3 | 0.33 | 903 | 908 | 903 | 162353 |
| 1737048600 | 901 | 2 | 0.22 | 898 | 905 | 898 | 169308 |
| 1736962200 | 899 | 21 | 2.39 | 883 | 899 | 883 | 184913 |
| 1736875800 | 878 | 5 | 0.57 | 874 | 883 | 874 | 122212 |
| 1736789400 | 873 | 0 | 0.00 | 870 | 874 | 867 | 182963 |
| 1736530200 | 873 | -6 | -0.68 | 882 | 883 | 873 | 160033 |
| 1736443800 | 879 | 1 | 0.11 | 881 | 882 | 874 | 268491 |
| 1736357400 | 878 | -7 | -0.79 | 883 | 887 | 875 | 225903 |
| 1736271000 | 885 | -8 | -0.90 | 891 | 891 | 883 | 165525 |
| 1736184600 | 893 | 1 | 0.11 | 892 | 896 | 890 | 139466 |
| 1735925400 | 892 | -8 | -0.89 | 897 | 898 | 892 | 74460 |
| 1735839000 | 900 | 7 | 0.78 | 892 | 900 | 892 | 85572 |
| 1735666200 | 893 | 12 | 1.36 | 881 | 893 | 881 | 42811 |
| 1735579800 | 881 | -5 | -0.56 | 882 | 883 | 881 | 95713 |
| 1735320600 | 886 | 0 | 0.00 | 886 | 888 | 882 | 91853 |
| 1735061400 | 886 | 6 | 0.68 | 882 | 886 | 882 | 29514 |
| 1734975000 | 880 | -2 | -0.23 | 881 | 881 | 877 | 161778 |
| 1734715800 | 882 | 6 | 0.68 | 871 | 882 | 869 | 379860 |
| 1734629400 | 876 | -19 | -2.12 | 876 | 880 | 875 | 251917 |
| 1734543000 | 895 | 4 | 0.45 | 895 | 897 | 895 | 149119 |
| 1734456600 | 891 | -10 | -1.11 | 892 | 895 | 889 | 148324 |
| 1734370200 | 901 | -5 | -0.55 | 905 | 905 | 899 | 179690 |
| 1734111000 | 906 | 0 | 0.00 | 907 | 911 | 905 | 154271 |
| 1734024600 | 906 | 0 | 0.00 | 904 | 908 | 904 | 94217 |
| 1733938200 | 906 | 1 | 0.11 | 900 | 907 | 899 | 113611 |
| 1733851800 | 905 | -5 | -0.55 | 907 | 908 | 901 | 142837 |
| 1733765400 | 910 | 2 | 0.22 | 907 | 911 | 904 | 141947 |
| 1733506200 | 908 | 3 | 0.33 | 906 | 910 | 906 | 133916 |
| 1733419800 | 905 | -1 | -0.11 | 906 | 906 | 902 | 131065 |
| 1733333400 | 906 | 2 | 0.22 | 903 | 906 | 901 | 180998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
