Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Law Debenture Corporation Plc | LWDB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 10.00 | 1.21% | 835.00 | 10:25:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 829.00 | 829.00 | 837.00 | 835.00 | 825.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
LWDB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 815.00 | 837.00 | 797.00 | 812.30 | 150,319 | 20.00 | 2.45% |
| 1 Month | 789.00 | 837.00 | 779.00 | 802.19 | 218,094 | 46.00 | 5.83% |
| 3 Months | 789.00 | 837.00 | 762.00 | 787.26 | 195,288 | 46.00 | 5.83% |
| 6 Months | 731.00 | 837.00 | 720.00 | 783.58 | 166,084 | 104.00 | 14.23% |
| 1 Year | 819.00 | 837.00 | 720.00 | 789.17 | 155,059 | 16.00 | 1.95% |
| 3 Years | 740.00 | 860.00 | 649.00 | 781.72 | 175,035 | 95.00 | 12.84% |
| 5 Years | 600.00 | 860.00 | 368.00 | 700.83 | 180,885 | 235.00 | 39.17% |
LWDB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 835.00 | 10.00 | 1.21% | 829.00 | 837.00 | 829.00 | 173,683 |
| Apr 22 2024 | 825.00 | 14.00 | 1.73% | 824.00 | 826.00 | 820.00 | 158,798 |
| Apr 19 2024 | 811.00 | -5.00 | -0.61% | 809.00 | 815.00 | 809.00 | 128,650 |
| Apr 18 2024 | 816.00 | 7.00 | 0.87% | 812.00 | 816.00 | 810.00 | 89,092 |
| Apr 17 2024 | 809.00 | 5.00 | 0.62% | 799.00 | 815.00 | 797.00 | 186,420 |
| Apr 16 2024 | 804.00 | -14.00 | -1.71% | 815.00 | 815.00 | 799.00 | 188,633 |
| Apr 15 2024 | 818.00 | 1.00 | 0.12% | 810.00 | 822.00 | 805.00 | 309,069 |
| Apr 12 2024 | 817.00 | 11.00 | 1.36% | 818.00 | 822.00 | 813.00 | 184,013 |
| Apr 11 2024 | 806.00 | -1.00 | -0.12% | 810.00 | 810.00 | 802.00 | 267,296 |
| Apr 10 2024 | 807.00 | 7.00 | 0.88% | 800.00 | 812.00 | 800.00 | 221,302 |
| Apr 09 2024 | 800.00 | -3.00 | -0.37% | 798.00 | 809.00 | 798.00 | 312,601 |
| Apr 08 2024 | 803.00 | 16.00 | 2.03% | 793.00 | 804.00 | 790.00 | 498,447 |
| Apr 05 2024 | 787.00 | -5.00 | -0.63% | 783.00 | 787.00 | 783.00 | 225,310 |
| Apr 04 2024 | 792.00 | 7.00 | 0.89% | 788.00 | 793.00 | 788.00 | 214,177 |
| Apr 03 2024 | 785.00 | 0.00 | 0.00% | 779.00 | 786.00 | 779.00 | 199,397 |
| Apr 02 2024 | 785.00 | -10.00 | -1.26% | 792.00 | 801.00 | 782.00 | 165,576 |
| Mar 28 2024 | 795.00 | 1.00 | 0.13% | 795.00 | 799.00 | 795.00 | 182,117 |
| Mar 27 2024 | 794.00 | 3.00 | 0.38% | 788.00 | 795.00 | 788.00 | 200,761 |
| Mar 26 2024 | 791.00 | 5.00 | 0.64% | 789.00 | 793.00 | 787.00 | 194,039 |
| Mar 25 2024 | 786.00 | -4.00 | -0.51% | 788.00 | 790.00 | 781.00 | 194,510 |
