ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LWI Lowland Investment Company Plc

121.50
1.50 (1.25%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Lowland Investment Company Plc LWI London Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.50 1.25% 121.50 11:35:20
Open Price Low Price High Price Close Price Previous Close
121.00 120.00 121.00 121.50 120.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

LWI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week116.50121.00116.00119.07785,4495.004.29%
1 Month113.50121.00112.50116.16991,7348.007.05%
3 Months121.50122.00112.50115.85520,8690.000.00%
6 Months112.50128.00104.00115.11408,5019.008.00%
1 Year124.00128.00104.00116.52348,666-2.50-2.02%
3 Years123.50146.0099.20119.72247,790-2.00-1.62%
5 Years131.00148.0069.60119.27164,260-9.50-7.25%

LWI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 120.00 1.00 0.84% 119.50 120.50 119.50 549,580
Mar 26 2024 119.00 0.00 0.00% 118.00 119.50 118.00 695,796
Mar 25 2024 119.00 -0.50 -0.42% 118.00 119.50 118.00 521,642
Mar 22 2024 119.50 1.00 0.84% 118.50 119.50 118.50 800,592
Mar 21 2024 118.50 3.00 2.60% 116.50 118.50 116.00 1,359,636
Mar 20 2024 115.50 0.00 0.00% 115.00 116.00 114.00 1,668,378
Mar 19 2024 115.50 0.50 0.43% 115.00 115.50 115.00 627,631
Mar 18 2024 115.00 -1.00 -0.86% 116.00 116.00 115.00 510,981
Mar 15 2024 116.00 0.50 0.43% 115.00 116.50 115.00 536,574
Mar 14 2024 115.50 0.00 0.00% 115.50 115.50 115.00 1,439,362
Mar 13 2024 115.50 -0.50 -0.43% 116.00 116.50 115.50 7,050,887
Mar 12 2024 116.00 1.00 0.87% 115.00 116.00 115.00 1,569,577
Mar 11 2024 115.00 -1.00 -0.86% 116.50 116.50 115.00 495,731
Mar 08 2024 116.00 0.50 0.43% 115.00 118.00 115.00 388,104
Mar 07 2024 115.50 0.50 0.43% 114.50 116.00 112.50 242,383
Mar 06 2024 115.00 0.00 0.00% 114.50 115.50 114.50 116,821
Mar 05 2024 115.00 0.50 0.44% 115.00 115.00 115.00 98,391
Mar 04 2024 114.50 0.00 0.00% 115.00 115.00 114.50 401,165
Mar 01 2024 114.50 1.00 0.88% 114.50 114.50 114.50 362,724
Feb 29 2024 113.50 1.00 0.89% 113.50 114.50 113.50 398,725
Feb 28 2024 112.50 -1.00 -0.88% 113.00 114.00 112.50 562,552
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock