Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lowland Investment Company Plc | LWI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
121.00 | 120.00 | 121.00 | 121.50 | 120.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
LWI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 116.50 | 121.00 | 116.00 | 119.07 | 785,449 | 5.00 | 4.29% |
1 Month | 113.50 | 121.00 | 112.50 | 116.16 | 991,734 | 8.00 | 7.05% |
3 Months | 121.50 | 122.00 | 112.50 | 115.85 | 520,869 | 0.00 | 0.00% |
6 Months | 112.50 | 128.00 | 104.00 | 115.11 | 408,501 | 9.00 | 8.00% |
1 Year | 124.00 | 128.00 | 104.00 | 116.52 | 348,666 | -2.50 | -2.02% |
3 Years | 123.50 | 146.00 | 99.20 | 119.72 | 247,790 | -2.00 | -1.62% |
5 Years | 131.00 | 148.00 | 69.60 | 119.27 | 164,260 | -9.50 | -7.25% |
LWI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 120.00 | 1.00 | 0.84% | 119.50 | 120.50 | 119.50 | 549,580 |
Mar 26 2024 | 119.00 | 0.00 | 0.00% | 118.00 | 119.50 | 118.00 | 695,796 |
Mar 25 2024 | 119.00 | -0.50 | -0.42% | 118.00 | 119.50 | 118.00 | 521,642 |
Mar 22 2024 | 119.50 | 1.00 | 0.84% | 118.50 | 119.50 | 118.50 | 800,592 |
Mar 21 2024 | 118.50 | 3.00 | 2.60% | 116.50 | 118.50 | 116.00 | 1,359,636 |
Mar 20 2024 | 115.50 | 0.00 | 0.00% | 115.00 | 116.00 | 114.00 | 1,668,378 |
Mar 19 2024 | 115.50 | 0.50 | 0.43% | 115.00 | 115.50 | 115.00 | 627,631 |
Mar 18 2024 | 115.00 | -1.00 | -0.86% | 116.00 | 116.00 | 115.00 | 510,981 |
Mar 15 2024 | 116.00 | 0.50 | 0.43% | 115.00 | 116.50 | 115.00 | 536,574 |
Mar 14 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.00 | 1,439,362 |
Mar 13 2024 | 115.50 | -0.50 | -0.43% | 116.00 | 116.50 | 115.50 | 7,050,887 |
Mar 12 2024 | 116.00 | 1.00 | 0.87% | 115.00 | 116.00 | 115.00 | 1,569,577 |
Mar 11 2024 | 115.00 | -1.00 | -0.86% | 116.50 | 116.50 | 115.00 | 495,731 |
Mar 08 2024 | 116.00 | 0.50 | 0.43% | 115.00 | 118.00 | 115.00 | 388,104 |
Mar 07 2024 | 115.50 | 0.50 | 0.43% | 114.50 | 116.00 | 112.50 | 242,383 |
Mar 06 2024 | 115.00 | 0.00 | 0.00% | 114.50 | 115.50 | 114.50 | 116,821 |
Mar 05 2024 | 115.00 | 0.50 | 0.44% | 115.00 | 115.00 | 115.00 | 98,391 |
Mar 04 2024 | 114.50 | 0.00 | 0.00% | 115.00 | 115.00 | 114.50 | 401,165 |
Mar 01 2024 | 114.50 | 1.00 | 0.88% | 114.50 | 114.50 | 114.50 | 362,724 |
Feb 29 2024 | 113.50 | 1.00 | 0.89% | 113.50 | 114.50 | 113.50 | 398,725 |
Feb 28 2024 | 112.50 | -1.00 | -0.88% | 113.00 | 114.00 | 112.50 | 562,552 |