LXI

Lxi Reit Historical Data - LXI

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Lxi Reit Plc LXI London Ordinary Share GB00BYQ46T41 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.20 0.15% 135.40 08:32:56
Open Price Low Price High Price Close Price Previous Close
136.00 135.00 136.00 135.20
more quote information »
Industry Sector
REAL ESTATE INVESTMENT TRUSTS

LXI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week135.00137.00131.60134.22871,2910.400.3%
1 Month133.20138.40129.20133.851,317,4742.201.65%
3 Months126.60138.40120.20129.001,176,3138.806.95%
6 Months122.00138.40113.00125.42963,19513.4010.98%
1 Year96.00138.4096.00118.68905,27739.4041.04%
3 Years106.00140.8063.10121.471,017,27229.4027.74%
5 Years103.00140.8063.10119.61812,16232.4031.46%

LXI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 135.20 0.80 0.6% 134.20 136.60 134.20 712,298
May 13 2021 134.40 1.00 0.75% 132.60 135.80 131.60 952,054
May 12 2021 133.40 1.20 0.91% 133.00 133.40 132.20 956,399
May 11 2021 132.20 -3.60 -2.65% 135.00 135.40 132.20 782,637
May 10 2021 135.80 1.20 0.89% 135.00 137.00 134.80 953,065
May 07 2021 134.60 -0.40 -0.3% 134.60 136.20 134.40 634,396
May 06 2021 135.00 0.80 0.6% 134.80 136.00 134.60 892,589
May 05 2021 134.20 -4.00 -2.89% 137.40 138.20 134.00 1,316,464
May 04 2021 138.20 1.60 1.17% 136.00 138.40 135.80 1,704,190
Apr 30 2021 136.60 2.40 1.79% 134.20 137.40 134.00 1,763,785
Apr 29 2021 134.20 1.60 1.21% 132.80 135.00 132.80 2,079,893
Apr 28 2021 132.60 0.00 0.0% 133.40 133.40 132.40 1,687,271
Apr 27 2021 132.60 -0.20 -0.15% 132.00 133.40 131.60 1,983,457
Apr 26 2021 132.80 1.40 1.07% 130.80 132.80 130.40 1,526,053
Apr 23 2021 131.40 -0.60 -0.45% 131.20 131.60 130.60 753,569
Apr 22 2021 132.00 1.00 0.76% 131.00 132.00 130.80 806,525
Apr 21 2021 131.00 0.00 0.0% 131.60 131.60 131.00 1,020,936
Apr 20 2021 131.00 -1.20 -0.91% 133.20 133.20 129.20 1,939,105
Apr 19 2021 132.20 0.40 0.3% 133.20 133.20 131.40 2,121,004
See More Historical Prices »
Your Recent History
LSE
LXI
Lxi Reit
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 14:15:21