Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lxi Reit Plc | LXI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.80 | 100.80 |
Industry Sector |
---|
REAL ESTATE INVESTMENT TRUSTS |
LXI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 99.00 | 103.90 | 98.65 | 100.25 | 10,119,196 | 1.80 | 1.82% |
3 Months | 106.80 | 108.30 | 97.35 | 103.00 | 7,595,839 | -6.00 | -5.62% |
6 Months | 88.35 | 108.30 | 82.05 | 99.12 | 5,667,503 | 12.45 | 14.09% |
1 Year | 97.50 | 108.30 | 82.05 | 97.52 | 5,082,732 | 3.30 | 3.38% |
3 Years | 124.00 | 155.60 | 82.05 | 120.63 | 4,485,548 | -23.20 | -18.71% |
5 Years | 125.50 | 155.60 | 63.10 | 120.82 | 3,106,369 | -24.70 | -19.68% |
LXI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
Mar 27 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
Mar 26 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
Mar 25 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
Mar 22 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
Mar 21 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
Mar 20 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
Mar 19 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
Mar 18 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
Mar 15 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
Mar 14 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
Mar 13 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
Mar 12 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
Mar 11 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
Mar 08 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
Mar 07 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
Mar 06 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
Mar 05 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
Mar 04 2024 | 100.80 | 0.70 | 0.70% | 101.90 | 101.90 | 98.65 | 15,607,707 |
Mar 01 2024 | 100.10 | 1.05 | 1.06% | 102.00 | 102.00 | 98.90 | 8,567,487 |
Feb 29 2024 | 99.05 | 0.20 | 0.20% | 99.00 | 103.90 | 98.70 | 6,182,393 |