Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ma China Mv Etf | M9SV | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
110.26 |
M9SV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
M9SV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 110.26 | 0.65 | 0.59% | 110.26 | 110.26 | 110.26 | 86 |
May 02 2024 | 109.61 | -0.47 | -0.43% | 109.61 | 109.61 | 109.61 | 8 |
May 01 2024 | 110.08 | 1.40 | 1.29% | 110.08 | 110.08 | 110.08 | 0 |
Apr 30 2024 | 108.68 | 1.02 | 0.95% | 108.68 | 108.68 | 108.68 | 0 |
Apr 29 2024 | 107.66 | -1.16 | -1.07% | 107.66 | 107.66 | 107.66 | 0 |
Apr 26 2024 | 108.82 | 0.20 | 0.18% | 108.82 | 108.82 | 108.82 | 0 |
Apr 25 2024 | 108.62 | -0.07 | -0.06% | 108.62 | 108.62 | 108.62 | 0 |
Apr 24 2024 | 108.69 | -0.33 | -0.30% | 108.69 | 108.69 | 108.69 | 0 |
Apr 23 2024 | 109.02 | -0.96 | -0.87% | 109.02 | 109.02 | 109.02 | 0 |
Apr 22 2024 | 109.98 | -0.27 | -0.24% | 109.98 | 109.98 | 109.98 | 0 |
Apr 19 2024 | 110.25 | 0.97 | 0.89% | 110.25 | 110.25 | 110.25 | 30 |
Apr 18 2024 | 109.28 | -0.03 | -0.03% | 109.28 | 109.28 | 109.28 | 0 |
Apr 17 2024 | 109.31 | 1.43 | 1.33% | 109.31 | 109.31 | 109.31 | 0 |
Apr 16 2024 | 107.88 | -0.30 | -0.28% | 107.88 | 107.88 | 107.88 | 0 |
Apr 15 2024 | 108.18 | 2.19 | 2.07% | 108.18 | 108.18 | 108.18 | 0 |
Apr 12 2024 | 105.99 | 1.29 | 1.23% | 105.99 | 105.99 | 105.99 | 0 |
Apr 11 2024 | 104.70 | -0.82 | -0.78% | 104.70 | 104.70 | 104.70 | 0 |
Apr 10 2024 | 105.52 | 0.62 | 0.59% | 105.52 | 105.52 | 105.52 | 0 |
Apr 09 2024 | 104.90 | -2.10 | -1.96% | 104.90 | 104.90 | 104.90 | 0 |
Apr 08 2024 | 107.00 | 0.63 | 0.59% | 107.00 | 107.00 | 107.00 | 0 |