ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.19
0.00%
US Tech 100
21,122.00
0.37%
S&P 500
6,013.13
-1.71%
US Dollar vs CAD
1.42095
-0.18%
Bitcoin
95,952.79
-0.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Marwyn Acquisition Company Ii Limited (MAC2)

  7. Marwyn Acquisition Company Ii Limited (MAC2) Historical

Marwyn Acquisition Company Ii Limited

Marwyn Acquisition Company Ii Limited (MAC2)

LSE
115.00
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011511511500DE
40011511511500DE
120011511511500DE
26-10-8125127.5115362115.02372735DE
52109.52380952381105127.51051031122.29712356DE
156109.52380952381105127.51051031122.29712356DE
260109.52380952381105127.51051031122.29712356DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174015900011500.001151151150
174007260011500.001151151150
173998620011500.001151151150
173989980011500.001151151150
173981340011500.001151151150
173955420011500.001151151150
173946780011500.001151151150
173938140011500.001151151150
173929500011500.001151151150
173920860011500.001151151150
173894940011500.001151151150
173886300011500.001151151150
173877660011500.001151151150
173869020011500.001151151150
173860380011500.001151151150
173834460011500.001151151150
173825820011500.001151151150
173817180011500.001151151150
173808540011500.001151151150
173799900011500.001151151150
173773980011500.001151151150
173765340011500.001151151150
173756700011500.001151151150
173748060011500.001151151150
173739420011500.001151151150
173713500011500.001151151150
173704860011500.001151151150
173696220011500.001151151150
173687580011500.001151151150
173678940011500.001151151150
173653020011500.001151151150
173644380011500.001151151150
173635740011500.001151151150
173627100011500.001151151150
173618460011500.001151151150
173592540011500.001151151150
173583900011500.001151151150
173566620011500.001151151150
173557980011500.001151151150
173532060011500.001151151150
173506140011500.001151151150
173497500011500.001151151150
173471580011500.001151151150
173462940011500.001151151150
173454300011500.001151151150
173445660011500.001151151150
173437020011500.001151151150
173411100011500.001151151150
173402460011500.001151151150
173393820011500.001151151150
173385180011500.001151151150
173376540011500.001151151150
173350620011500.001151151150
173341980011500.001151151150
173333340011500.001151151150
173324700011500.001151151150
173316060011500.001151151150
173290140011500.001151151150
173281500011500.001151151150
173272860011500.001151151150
173264220011500.001151151150
173255580011500.001151151150

Your Recent History

LSE
MAC2
Marwyn Acquisition Compa...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads