Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mineral & Financial Investments Limited | MAFL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -8.33% | 11.00 | 06:02:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.00 | 11.00 | 12.40 | 11.00 | 12.00 |
| Industry Sector |
|---|
| MINING |
MAFL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.40 | 11.00 | 12.00 | 87,253 | -1.00 | -8.33% |
| 1 Month | 11.00 | 12.40 | 10.50 | 11.57 | 83,633 | 0.00 | 0.00% |
| 3 Months | 11.50 | 13.25 | 9.75 | 11.50 | 45,716 | -0.50 | -4.35% |
| 6 Months | 11.75 | 13.25 | 9.75 | 11.51 | 43,031 | -0.75 | -6.38% |
| 1 Year | 20.75 | 26.00 | 9.25 | 14.07 | 50,405 | -9.75 | -46.99% |
| 3 Years | 9.75 | 26.00 | 8.55 | 13.09 | 80,902 | 1.25 | 12.82% |
| 5 Years | 9.00 | 26.00 | 6.675 | 11.11 | 108,698 | 2.00 | 22.22% |
MAFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 11.00 | -1.00 | -8.33% | 12.00 | 12.40 | 11.00 | 100,052 |
| Apr 23 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.40 | 12.00 | 89 |
| Apr 22 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 1,000 |
| Apr 19 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 347,917 |
| Apr 18 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| Apr 17 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 6 |
| Apr 16 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| Apr 15 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| Apr 12 2024 | 12.00 | 0.25 | 2.13% | 11.75 | 12.25 | 11.75 | 38,280 |
| Apr 11 2024 | 11.75 | -0.25 | -2.08% | 12.00 | 12.00 | 11.75 | 15,256 |
| Apr 10 2024 | 12.00 | 0.75 | 6.67% | 11.25 | 12.25 | 11.25 | 109,401 |
| Apr 09 2024 | 11.25 | 0.50 | 4.65% | 10.75 | 11.25 | 10.75 | 100,657 |
| Apr 08 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
| Apr 05 2024 | 10.75 | -0.75 | -6.52% | 11.50 | 11.50 | 10.75 | 196,602 |
| Apr 04 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.25 | 35,000 |
| Apr 03 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 83,340 |
| Apr 02 2024 | 11.50 | -0.50 | -4.17% | 11.25 | 12.00 | 11.25 | 223,040 |
| Mar 28 2024 | 12.00 | 1.00 | 9.09% | 11.00 | 12.00 | 10.50 | 10,157 |
| Mar 27 2024 | 11.00 | 1.25 | 12.82% | 11.00 | 11.00 | 10.50 | 10,111 |
| Mar 26 2024 | 9.75 | 0.00 | 0.00% | 10.00 | 10.00 | 9.75 | 282 |
| Mar 25 2024 | 9.75 | -0.25 | -2.50% | 10.00 | 10.00 | 9.75 | 113,530 |
