Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 5x Long Mag7 | MAG7 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.37 | 4.52% | 31.555 | 04:45:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.20 | 31.20 | 31.785 | 30.19 |
MAG7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAG7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 30.19 | 0.84 | 2.84% | 29.72 | 30.565 | 29.06 | 4,740 |
| Jun 14 2024 | 29.355 | -0.45 | -1.49% | 30.18 | 33.335 | 28.69 | 6,517 |
| Jun 13 2024 | 29.80 | 0.63 | 2.16% | 30.44 | 31.44 | 29.19 | 114,219 |
| Jun 12 2024 | 29.17 | 4.25 | 17.07% | 26.00 | 29.28 | 25.54 | 29,672 |
| Jun 11 2024 | 24.9175 | -0.01 | -0.05% | 24.92 | 25.2225 | 24.135 | 9,248 |
| Jun 10 2024 | 24.93 | 0.25 | 1.03% | 24.92 | 25.115 | 23.7775 | 9,125 |
| Jun 07 2024 | 24.675 | 0.40 | 1.65% | 25.15 | 25.2825 | 23.63 | 2,913 |
| Jun 06 2024 | 24.275 | 0.65 | 2.73% | 24.85 | 27.64 | 23.7875 | 5,122 |
| Jun 05 2024 | 23.63 | 2.09 | 9.70% | 22.31 | 23.935 | 22.2425 | 1,020 |
| Jun 04 2024 | 21.54 | -0.12 | -0.57% | 21.925 | 22.1275 | 17.19 | 4,826 |
| Jun 03 2024 | 21.6625 | 2.43 | 12.61% | 21.24 | 22.3925 | 20.99 | 91,998 |
| May 31 2024 | 19.2375 | -2.35 | -10.89% | 22.00 | 22.00 | 16.71 | 3,842 |
| May 30 2024 | 21.5875 | -1.17 | -5.15% | 22.05 | 22.7575 | 17.9925 | 3,746 |
| May 29 2024 | 22.76 | 0.43 | 1.94% | 22.765 | 23.34 | 21.70 | 1,368 |
| May 28 2024 | 22.3275 | 1.06 | 4.98% | 20.99 | 22.58 | 17.46 | 6,139 |
| May 24 2024 | 21.2675 | 0.21 | 1.00% | 20.235 | 21.4975 | 17.065 | 2,724 |
| May 23 2024 | 21.0575 | 0.86 | 4.23% | 21.135 | 21.735 | 20.515 | 4,581 |
| May 22 2024 | 20.2025 | 0.43 | 2.16% | 20.22 | 20.6375 | 19.92 | 3,465 |
| May 21 2024 | 19.775 | 0.31 | 1.59% | 19.555 | 19.9775 | 18.89 | 5,835 |
| May 20 2024 | 19.465 | 0.22 | 1.14% | 19.44 | 19.9075 | 19.1625 | 7,058 |
