5x Long Mag7 (MAG7) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

45.225

-0.78

( -1.70% )

Updated: 03:52:06

Delayed by 15 minutes

Trade 46 - 1 (04:11-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:11:41	45.4	3	AT	45.05	45.4	Buy		19,296	46	LSE
04:09:43	45.4	3	AT	45.05	45.4	Buy		19,293	45	LSE
03:59:34	45.05	20	AT	45.05	45.4	Sell		19,290	44	LSE
03:52:06	45.05	10	AT	45.05	45.4	Sell		19,270	43	LSE
03:46:20	45.05	4	AT	45.05	45.1	Sell		19,260	42	LSE
03:36:11	45.07	39	AT	45.0	45.07	Buy		19,256	41	LSE
03:36:11	45.1	15	AT	45.1	45.51	Sell		19,217	40	LSE
03:16:53	45.35	2	AT	45.0	45.35	Buy		19,202	39	LSE
03:11:00	45.39	22	O	45.0	45.37	Buy		19,200	38	LSE
03:04:28	45.957	18750	O	45.0	45.48			19,178	37	LSE
03:00:53	45.51	2	AT	45.0	45.51	Buy		428	36	LSE
02:57:51	45.56	1	O	45.0	45.51	Buy		426	35	LSE
02:54:01	45.51	2	O	45.0	45.51	Buy		425	34	LSE
02:52:53	45.51	8	AT	45.0	45.51	Buy		423	33	LSE
02:33:38	44.57	23	AT	44.57	45.15	Sell		415	32	LSE
02:33:38	44.7	109	AT	44.7	45.15	Sell		392	31	LSE
02:33:38	44.7	130	AT	44.7	45.15	Sell		283	30	LSE
02:33:38	44.7	28	AT	44.7	45.15	Sell		153	29	LSE
02:33:38	44.7	10	AT	44.7	45.15	Sell		125	28	LSE
02:33:14	45.0	1	O	44.7	45.0	Buy		115	27	LSE
02:33:13	45.0	1	O	44.7	45.0	Buy		114	26	LSE
02:32:00	45.15	2	AT	44.7	45.15	Buy		113	25	LSE
02:31:59	45.15	5	AT	44.7	45.15	Buy		111	24	LSE
02:31:06	45.15	1	AT	44.7	45.15	Buy		106	23	LSE
02:30:31	45.15	2	AT	44.7	45.15	Buy		105	22	LSE
02:30:31	45.15	10	AT	44.7	45.15	Buy		103	21	LSE
02:30:31	45.15	7	AT	44.7	45.15	Buy		93	20	LSE
02:30:31	45.15	3	AT	44.7	45.15	Buy		86	19	LSE
02:30:30	45.15	10	AT	44.7	45.15	Buy		83	18	LSE
02:30:30	45.15	1	AT	44.7	45.15	Buy		73	17	LSE
02:30:30	45.15	10	AT	44.7	45.15	Buy		72	16	LSE
02:30:30	45.15	1	AT	44.7	45.15	Buy		62	15	LSE
02:30:28	45.15	2	AT	44.7	45.15	Buy		61	14	LSE
02:30:28	45.15	10	AT	44.7	45.15	Buy		59	13	LSE
02:27:07	45.15	10	O	44.7	45.15	Buy		49	12	LSE
02:23:24	45.25	20	AT	44.7	45.25	Buy		39	11	LSE
02:21:07	45.25	1	O	44.7	45.25	Buy		19	10	LSE
02:21:07	45.25	5	AT	44.7	45.25	Buy		18	9	LSE
02:16:55	45.33	1	AT	44.7	45.33	Buy		13	8	LSE
02:13:38	45.34	5	AT	44.7	45.34	Buy		12	7	LSE
02:11:30	45.34	2	O	44.7	45.33	Buy		7	6	LSE
02:08:32	45.2	1	AT	44.7	45.2	Buy		5	5	LSE
02:08:25	45.2	1	AT	44.7	45.2	Buy		4	4	LSE
02:04:31	46.2	1	O	44.7	46.2	Buy		3	3	LSE
02:00:24	46.0	1	AT	46.0	46.29	Sell		2	2	LSE
02:00:24	46.29	1	UT	45.89	46.04			1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions