Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Majedie Investments Plc | MAJE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 244.00 | 04:20:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 244.00 | 244.00 | 244.00 | 244.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MAJE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 247.00 | 247.00 | 240.00 | 245.46 | 20,025 | -3.00 | -1.21% |
| 1 Month | 252.00 | 254.00 | 240.00 | 247.46 | 36,166 | -8.00 | -3.17% |
| 3 Months | 230.00 | 254.00 | 224.00 | 242.14 | 59,316 | 14.00 | 6.09% |
| 6 Months | 213.00 | 254.00 | 208.00 | 229.41 | 59,748 | 31.00 | 14.55% |
| 1 Year | 210.00 | 254.00 | 179.50 | 216.58 | 47,874 | 34.00 | 16.19% |
| 3 Years | 243.50 | 254.00 | 157.00 | 206.61 | 63,161 | 0.50 | 0.21% |
| 5 Years | 270.00 | 276.00 | 135.00 | 211.66 | 53,371 | -26.00 | -9.63% |
MAJE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 244.00 | -2.00 | -0.81% | 244.00 | 244.00 | 244.00 | 17,130 |
| Apr 22 2024 | 246.00 | 1.00 | 0.41% | 246.00 | 246.00 | 246.00 | 12,693 |
| Apr 19 2024 | 245.00 | -1.00 | -0.41% | 245.00 | 245.00 | 245.00 | 39,300 |
| Apr 18 2024 | 246.00 | -1.00 | -0.40% | 244.00 | 246.00 | 240.00 | 11,558 |
| Apr 17 2024 | 247.00 | 0.00 | 0.00% | 247.00 | 247.00 | 247.00 | 19,444 |
| Apr 16 2024 | 247.00 | -2.00 | -0.80% | 250.00 | 250.00 | 247.00 | 57,664 |
| Apr 15 2024 | 249.00 | 1.00 | 0.40% | 249.00 | 249.00 | 249.00 | 15,052 |
| Apr 12 2024 | 248.00 | 2.00 | 0.81% | 248.00 | 248.00 | 248.00 | 22,143 |
| Apr 11 2024 | 246.00 | 1.00 | 0.41% | 246.00 | 246.00 | 246.00 | 48,738 |
| Apr 10 2024 | 245.00 | 1.00 | 0.41% | 246.00 | 248.00 | 245.00 | 19,423 |
| Apr 09 2024 | 244.00 | -4.00 | -1.61% | 244.00 | 246.00 | 244.00 | 83,621 |
| Apr 08 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 26,971 |
| Apr 05 2024 | 248.00 | -2.00 | -0.80% | 246.00 | 248.00 | 246.00 | 33,260 |
| Apr 04 2024 | 250.00 | 0.00 | 0.00% | 254.00 | 254.00 | 250.00 | 48,282 |
| Apr 03 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 30,184 |
| Apr 02 2024 | 250.00 | 0.50 | 0.20% | 244.00 | 254.00 | 244.00 | 64,235 |
| Mar 28 2024 | 249.50 | 0.00 | 0.00% | 253.00 | 253.00 | 249.50 | 23,241 |
| Mar 27 2024 | 249.50 | 1.50 | 0.60% | 252.00 | 252.00 | 249.50 | 78,057 |
| Mar 26 2024 | 248.00 | -1.00 | -0.40% | 251.00 | 252.00 | 248.00 | 82,866 |
| Mar 25 2024 | 249.00 | -3.00 | -1.19% | 246.00 | 253.00 | 246.00 | 66,449 |
