We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 24.5 | 31.6129032258 | 77.5 | 101 | 77.5 | 70357 | 93.65470583 | DE |
| 4 | 15 | 17.2413793103 | 87 | 101 | 72 | 31875 | 86.96481529 | DE |
| 12 | -4.5 | -4.22535211268 | 106.5 | 117.5 | 72 | 25631 | 93.55875689 | DE |
| 26 | -30.5 | -23.0188679245 | 132.5 | 147.5 | 72 | 26658 | 108.11437905 | DE |
| 52 | -50.5 | -33.1147540984 | 152.5 | 155 | 72 | 21381 | 117.57447358 | DE |
| 156 | -168 | -62.2222222222 | 270 | 330 | 72 | 17886 | 189.62695894 | DE |
| 260 | -305 | -74.9385749386 | 407 | 600 | 72 | 39730 | 248.32388194 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 102 | 6 | 6.25 | 94 | 102 | 94 | 71724 |
| 1738258200 | 96 | 0 | 0.00 | 93 | 96 | 93 | 42597 |
| 1738171800 | 96 | 0 | 0.00 | 91.5 | 97 | 91.5 | 193133 |
| 1738085400 | 96 | 11 | 12.94 | 84.5 | 96 | 84.5 | 41053 |
| 1737999000 | 85 | 7.5 | 9.68 | 77.5 | 85 | 77.5 | 75004 |
| 1737739800 | 77.5 | 0 | 0.00 | 77.5 | 78.75 | 77.5 | 0 |
| 1737653400 | 77.5 | 0 | 0.00 | 77.5 | 78 | 77.5 | 3004 |
| 1737567000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 924 |
| 1737480600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 472 |
| 1737394200 | 77.5 | -2.5 | -3.13 | 77.5 | 77.5 | 77.5 | 30312 |
| 1737135000 | 80 | 5 | 6.67 | 77.5 | 80 | 77.5 | 23535 |
| 1737048600 | 75 | 1 | 1.35 | 77.5 | 77.5 | 74.25 | 25266 |
| 1736962200 | 74 | 2 | 2.78 | 78.5 | 78.5 | 74 | 43614 |
| 1736875800 | 72 | -8 | -10.00 | 80.5 | 80.5 | 72 | 37874 |
| 1736789400 | 80 | -3 | -3.61 | 83 | 83 | 80 | 13122 |
| 1736530200 | 83 | 1.5 | 1.84 | 83 | 83 | 80.5 | 8415 |
| 1736443800 | 81.5 | -1.5 | -1.81 | 83 | 83 | 81.5 | 8235 |
| 1736357400 | 83 | -1.5 | -1.78 | 84 | 84 | 83 | 30560 |
| 1736271000 | 84.5 | -2.5 | -2.87 | 87 | 87 | 83.5 | 55052 |
| 1736184600 | 87 | 0 | 0.00 | 87 | 87.5 | 85.5 | 5335 |
| 1735925400 | 87 | 0 | 0.00 | 87 | 87 | 84.5 | 0 |
| 1735839000 | 87 | 0 | 0.00 | 87 | 87 | 84.5 | 32731 |
| 1735666200 | 87 | 0 | 0.00 | 87 | 87 | 84.75 | 1115 |
| 1735579800 | 87 | -0.5 | -0.57 | 87.5 | 87.5 | 85.25 | 16910 |
| 1735320600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 86.25 | 0 |
| 1735061400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 7801 |
| 1734975000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734715800 | 87.5 | 0 | 0.00 | 87.5 | 88.75 | 87.5 | 7993 |
| 1734629400 | 87.5 | -0.5 | -0.57 | 88.5 | 88.5 | 87.5 | 3639 |
| 1734543000 | 88 | 0.5 | 0.57 | 88.5 | 88.75 | 87.5 | 11900 |
| 1734456600 | 87.5 | -0.5 | -0.57 | 88 | 88.75 | 87.5 | 2758 |
| 1734370200 | 88 | 0 | 0.00 | 88.5 | 90 | 88 | 4411 |
| 1734111000 | 88 | 0 | 0.00 | 88 | 88 | 88 | 5186 |
| 1734024600 | 88 | -3 | -3.30 | 91 | 91 | 88 | 28500 |
| 1733938200 | 91 | 1 | 1.11 | 90 | 91 | 90 | 18392 |
| 1733851800 | 90 | -1 | -1.10 | 91 | 91 | 90 | 15343 |
| 1733765400 | 91 | 1 | 1.11 | 92 | 92 | 91 | 21431 |
| 1733506200 | 90 | -3 | -3.23 | 92 | 92 | 90 | 4850 |
| 1733419800 | 93 | 0.5 | 0.54 | 92.5 | 93 | 90.5 | 41550 |
| 1733333400 | 92.5 | -5 | -5.13 | 97.5 | 97.5 | 91.5 | 43677 |
| 1733247000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 18434 |
| 1733160600 | 97.5 | 2 | 2.09 | 97.5 | 97.75 | 97.5 | 25603 |
| 1732901400 | 95.5 | -0.5 | -0.52 | 97.5 | 97.5 | 95.5 | 4893 |
| 1732815000 | 96 | -1.5 | -1.54 | 97.5 | 97.5 | 96 | 41773 |
| 1732728600 | 97.5 | 0 | 0.00 | 97.5 | 98 | 96 | 14270 |
| 1732642200 | 97.5 | 0 | 0.00 | 97.5 | 99 | 96.75 | 12073 |
| 1732555800 | 97.5 | -1.5 | -1.52 | 99 | 102 | 97.5 | 13774 |
| 1732296600 | 99 | -1 | -1.00 | 97.5 | 99 | 97.5 | 30555 |
| 1732210200 | 100 | 2 | 2.04 | 100 | 100.5 | 97.5 | 35092 |
| 1732123800 | 98 | -4 | -3.92 | 104.5 | 104.5 | 98 | 37774 |
| 1732037400 | 102 | -12 | -10.53 | 115 | 117.5 | 100 | 133889 |
| 1731951000 | 114 | 4.5 | 4.11 | 109.5 | 114 | 109.5 | 19306 |
| 1731691800 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 108 | 29 |
| 1731605400 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 1000 |
| 1731519000 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 107 | 94549 |
| 1731432600 | 109.5 | 0.5 | 0.46 | 105 | 109.5 | 105 | 55936 |
| 1731346200 | 109 | 2.5 | 2.35 | 106.5 | 109 | 105 | 15108 |
| 1731087000 | 106.5 | -2.5 | -2.29 | 106.5 | 107.5 | 106.5 | 1200 |
| 1731000600 | 109 | 1.5 | 1.40 | 107.5 | 110 | 106.5 | 8641 |
| 1730914200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 18251 |
| 1730827800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 105.5 | 6020 |
| 1730741400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 104 | 3898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
