ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MARS Marston's Plc

28.25
-0.65 (-2.25%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Marston's Plc MARS London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.65 -2.25% 28.25 11:35:25
Open Price Low Price High Price Close Price Previous Close
28.70 28.20 29.30 28.25 28.90
more quote information »
Industry Sector
TRAVEL & LEISURE

MARS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.2029.5028.2028.941,904,393-0.95-3.25%
1 Month30.5030.8028.1029.062,066,257-2.25-7.38%
3 Months33.3535.9028.1031.412,448,433-5.10-15.29%
6 Months30.2035.9027.0031.211,963,477-1.95-6.46%
1 Year34.6839.3526.8531.621,788,024-6.43-18.54%
3 Years100.50105.5026.8555.461,858,943-72.25-71.89%
5 Years101.80133.8018.4065.622,842,823-73.55-72.25%

MARS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 28.90 0.20 0.70% 28.80 28.95 28.55 1,297,830
Mar 26 2024 28.70 0.00 0.00% 28.75 29.05 28.50 1,123,590
Mar 25 2024 28.70 -0.25 -0.86% 28.60 29.00 28.30 1,470,101
Mar 22 2024 28.95 -0.20 -0.69% 29.00 29.50 28.90 2,429,553
Mar 21 2024 29.15 0.40 1.39% 29.20 29.40 28.80 3,200,892
Mar 20 2024 28.75 0.15 0.52% 28.45 29.30 28.30 1,241,916
Mar 19 2024 28.60 -0.45 -1.55% 29.15 29.15 28.30 578,385
Mar 18 2024 29.05 0.40 1.40% 29.35 29.60 28.80 1,555,425
Mar 15 2024 28.65 0.35 1.24% 28.10 28.90 28.10 4,391,621
Mar 14 2024 28.30 -0.70 -2.41% 29.40 29.40 28.30 3,914,382
Mar 13 2024 29.00 -0.30 -1.02% 29.30 29.50 28.85 2,002,435
Mar 12 2024 29.30 -0.15 -0.51% 29.15 29.40 28.75 2,582,945
Mar 11 2024 29.45 -0.40 -1.34% 30.35 30.35 28.80 2,014,750
Mar 08 2024 29.85 0.00 0.00% 29.60 29.85 29.10 1,725,242
Mar 07 2024 29.85 0.45 1.53% 29.55 30.80 29.25 1,842,126
Mar 06 2024 29.40 0.35 1.20% 29.35 29.95 29.25 3,022,037
Mar 05 2024 29.05 -0.20 -0.68% 29.50 29.50 28.95 1,606,588
Mar 04 2024 29.25 -0.20 -0.68% 29.10 29.80 28.95 1,795,075
Mar 01 2024 29.45 0.20 0.68% 29.10 29.70 29.00 1,367,039
Feb 29 2024 29.25 -0.25 -0.85% 30.50 30.50 29.00 2,163,217
Feb 28 2024 29.50 -0.70 -2.32% 30.50 30.50 29.50 1,537,317
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock