Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Marston's Plc | MARS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.70 | 28.20 | 29.30 | 28.25 | 28.90 |
Industry Sector |
---|
TRAVEL & LEISURE |
MARS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.20 | 29.50 | 28.20 | 28.94 | 1,904,393 | -0.95 | -3.25% |
1 Month | 30.50 | 30.80 | 28.10 | 29.06 | 2,066,257 | -2.25 | -7.38% |
3 Months | 33.35 | 35.90 | 28.10 | 31.41 | 2,448,433 | -5.10 | -15.29% |
6 Months | 30.20 | 35.90 | 27.00 | 31.21 | 1,963,477 | -1.95 | -6.46% |
1 Year | 34.68 | 39.35 | 26.85 | 31.62 | 1,788,024 | -6.43 | -18.54% |
3 Years | 100.50 | 105.50 | 26.85 | 55.46 | 1,858,943 | -72.25 | -71.89% |
5 Years | 101.80 | 133.80 | 18.40 | 65.62 | 2,842,823 | -73.55 | -72.25% |
MARS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 28.90 | 0.20 | 0.70% | 28.80 | 28.95 | 28.55 | 1,297,830 |
Mar 26 2024 | 28.70 | 0.00 | 0.00% | 28.75 | 29.05 | 28.50 | 1,123,590 |
Mar 25 2024 | 28.70 | -0.25 | -0.86% | 28.60 | 29.00 | 28.30 | 1,470,101 |
Mar 22 2024 | 28.95 | -0.20 | -0.69% | 29.00 | 29.50 | 28.90 | 2,429,553 |
Mar 21 2024 | 29.15 | 0.40 | 1.39% | 29.20 | 29.40 | 28.80 | 3,200,892 |
Mar 20 2024 | 28.75 | 0.15 | 0.52% | 28.45 | 29.30 | 28.30 | 1,241,916 |
Mar 19 2024 | 28.60 | -0.45 | -1.55% | 29.15 | 29.15 | 28.30 | 578,385 |
Mar 18 2024 | 29.05 | 0.40 | 1.40% | 29.35 | 29.60 | 28.80 | 1,555,425 |
Mar 15 2024 | 28.65 | 0.35 | 1.24% | 28.10 | 28.90 | 28.10 | 4,391,621 |
Mar 14 2024 | 28.30 | -0.70 | -2.41% | 29.40 | 29.40 | 28.30 | 3,914,382 |
Mar 13 2024 | 29.00 | -0.30 | -1.02% | 29.30 | 29.50 | 28.85 | 2,002,435 |
Mar 12 2024 | 29.30 | -0.15 | -0.51% | 29.15 | 29.40 | 28.75 | 2,582,945 |
Mar 11 2024 | 29.45 | -0.40 | -1.34% | 30.35 | 30.35 | 28.80 | 2,014,750 |
Mar 08 2024 | 29.85 | 0.00 | 0.00% | 29.60 | 29.85 | 29.10 | 1,725,242 |
Mar 07 2024 | 29.85 | 0.45 | 1.53% | 29.55 | 30.80 | 29.25 | 1,842,126 |
Mar 06 2024 | 29.40 | 0.35 | 1.20% | 29.35 | 29.95 | 29.25 | 3,022,037 |
Mar 05 2024 | 29.05 | -0.20 | -0.68% | 29.50 | 29.50 | 28.95 | 1,606,588 |
Mar 04 2024 | 29.25 | -0.20 | -0.68% | 29.10 | 29.80 | 28.95 | 1,795,075 |
Mar 01 2024 | 29.45 | 0.20 | 0.68% | 29.10 | 29.70 | 29.00 | 1,367,039 |
Feb 29 2024 | 29.25 | -0.25 | -0.85% | 30.50 | 30.50 | 29.00 | 2,163,217 |
Feb 28 2024 | 29.50 | -0.70 | -2.32% | 30.50 | 30.50 | 29.50 | 1,537,317 |