Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MAV4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 831 |
| May 02 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| May 01 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 1,385 |
| Apr 30 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| Apr 29 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 6 |
| Apr 26 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| Apr 25 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| Apr 24 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| Apr 23 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| Apr 22 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| Apr 19 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| Apr 18 2024 | 57.00 | -2.00 | -3.39% | 57.00 | 57.00 | 57.00 | 0.00 |
| Apr 17 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 16 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 8,855 |
| Apr 15 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 12 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 11 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 10 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 09 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 08 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 2,750 |
| Apr 05 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 04 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 03 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 02 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 2,536 |
| Mar 28 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Mar 27 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 2,265 |
| Mar 26 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 2,535 |
| Mar 25 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 7,348 |
| Mar 22 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1,263 |
| Mar 21 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 5,204 |
| Mar 20 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 2,000 |
| Mar 19 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 801,208 |
| Mar 18 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 9,522 |
| Mar 15 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1,038 |
| Mar 14 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Mar 13 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Mar 12 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Mar 11 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Mar 08 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Mar 07 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Mar 06 2024 | 59.00 | 1.00 | 1.72% | 59.00 | 59.00 | 59.00 | 0.00 |
| Mar 05 2024 | 58.00 | -1.00 | -1.69% | 59.00 | 59.00 | 57.50 | 3,095 |
| Mar 04 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 57.50 | 1,122 |
| Mar 01 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 57.50 | 0.00 |
| Feb 29 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 57.50 | 2,028 |
| Feb 28 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 57.50 | 3,517 |
| Feb 27 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 57.50 | 0.00 |
| Feb 26 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 57.50 | 1,987 |
| Feb 23 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 57.50 | 0.00 |
| Feb 22 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 57.50 | 9,281 |
| Feb 21 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 57.50 | 10 |
| Feb 20 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 57.50 | 833 |
| Feb 19 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 57.50 | 0.00 |
| Feb 16 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 57.50 | 0.00 |
| Feb 15 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 57.50 | 0.00 |
| Feb 14 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 57.50 | 0.00 |
| Feb 13 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 57.50 | 11,019 |
| Feb 12 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 57.50 | 4,427 |
| Feb 09 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 57.50 | 0.00 |
| Feb 08 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 57.50 | 0.00 |
| Feb 07 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 57.50 | 2,652 |
