Maven I&G 4 S Historical Data - MAVS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Maven I&G 4 S (MAVS)
Maven I&G 4 S (MAVS) Historical

Share Name	Share Symbol	Market	Stock Type
Maven I&G 4 S	MAVS	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	94.125	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				94.125

more quote information »

MAVS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

MAVS 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	94.125	0.00	0.00%	94.125	94.125	94.125	0.00
Apr 26 2024	94.125	0.00	0.00%	94.125	94.125	94.125	0.00
Apr 25 2024	94.125	0.00	0.00%	94.125	94.125	94.125	0.00
Apr 24 2024	94.125	0.00	0.00%	94.125	94.125	94.125	0.00
Apr 23 2024	94.125	0.00	0.00%	94.125	94.125	94.125	0.00
Apr 22 2024	94.125	0.00	0.00%	94.125	94.125	94.125	0.00
Apr 19 2024	94.125	0.00	0.00%	94.125	94.125	94.125	0.00
Apr 18 2024	94.125	0.00	0.00%	94.125	94.125	94.125	0.00
Apr 17 2024	94.125	0.00	0.00%	94.125	94.125	94.125	0.00
Apr 16 2024	94.125	0.00	0.00%	94.125	94.125	94.125	0.00
Apr 15 2024	94.125	0.00	0.00%	94.125	94.125	94.125	0.00
Apr 12 2024	94.125	0.00	0.00%	94.125	94.125	94.125	0.00
Apr 11 2024	94.125	0.00	0.00%	94.125	94.125	94.125	0.00
Apr 10 2024	94.125	0.00	0.00%	94.125	94.125	94.125	0.00
Apr 09 2024	94.125	0.00	0.00%	94.125	94.125	94.125	0.00
Apr 08 2024	94.125	0.00	0.00%	94.125	94.125	94.125	0.00
Apr 05 2024	94.125	0.00	0.00%	94.125	94.125	94.125	0.00
Apr 04 2024	94.125	0.00	0.00%	94.125	94.125	94.125	0.00
Apr 03 2024	94.125	0.00	0.00%	94.125	94.125	94.125	0.00
Apr 02 2024	94.125	0.00	0.00%	94.125	94.125	94.125	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions