We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 2538.5 | 7.25 | 0.29 | 2544 | 2544 | 2537.75 | 152 |
| 1721925000 | 2531.25 | 4 | 0.16 | 2526 | 2531.5 | 2526 | 1139 |
| 1721838600 | 2527.25 | -29.25 | -1.14 | 2527.25 | 2527.25 | 2527.25 | 27 |
| 1721752200 | 2556.5 | 11.25 | 0.44 | 2556.5 | 2556.5 | 2556.5 | 102 |
| 1721665800 | 2545.25 | 5.75 | 0.23 | 2545.25 | 2545.25 | 2545.25 | 170 |
| 1721406600 | 2539.5 | 4.25 | 0.17 | 2539.5 | 2539.5 | 2539.5 | 0 |
| 1721320200 | 2535.25 | -1.25 | -0.05 | 2548 | 2548 | 2535.25 | 1547 |
| 1721233800 | 2536.5 | -24.25 | -0.95 | 2536.5 | 2536.5 | 2536.5 | 56 |
| 1721147400 | 2560.75 | 5.25 | 0.21 | 2567 | 2568.75 | 2560.75 | 1658 |
| 1721061000 | 2555.5 | 4.5 | 0.18 | 2555.5 | 2555.5 | 2555.5 | 362 |
| 1720801800 | 2551 | -0.5 | -0.02 | 2544 | 2551.75 | 2544 | 7699 |
| 1720715400 | 2551.5 | -18 | -0.70 | 2551.5 | 2551.5 | 2551.5 | 0 |
| 1720629000 | 2569.5 | -7.5 | -0.29 | 2569.5 | 2569.5 | 2569.5 | 0 |
| 1720542600 | 2577 | 10.5 | 0.41 | 2577 | 2577 | 2577 | 361 |
| 1720456200 | 2566.5 | 0.5 | 0.02 | 2561 | 2566.5 | 2561 | 3069 |
| 1720197000 | 2566 | -4.5 | -0.18 | 2566 | 2566 | 2566 | 11 |
| 1720110600 | 2570.5 | 0.5 | 0.02 | 2567.5 | 2575.5 | 2566 | 7249 |
| 1720024200 | 2570 | 1.75 | 0.07 | 2570 | 2570 | 2570 | 555 |
| 1719937800 | 2568.25 | 2.5 | 0.10 | 2569.5 | 2569.5 | 2568.25 | 27396 |
| 1719851400 | 2565.75 | -21.25 | -0.82 | 2566 | 2566 | 2564.75 | 1208 |
| 1719592200 | 2587 | 21.5 | 0.84 | 2597.5 | 2597.5 | 2585 | 2704 |
| 1719505800 | 2565.5 | -11.25 | -0.44 | 2574 | 2574 | 2564.5 | 3760 |
| 1719419400 | 2576.75 | 25.25 | 0.99 | 2568.5 | 2581.5 | 2568.5 | 123874 |
| 1719333000 | 2551.5 | -18.75 | -0.73 | 2560.5 | 2561 | 2551.25 | 4138 |
| 1719246600 | 2570.25 | -6 | -0.23 | 2570.25 | 2570.25 | 2570.25 | 148486 |
| 1718987400 | 2576.25 | 3.5 | 0.14 | 2576.25 | 2576.25 | 2576.25 | 0 |
| 1718901000 | 2572.75 | 9.75 | 0.38 | 2572.75 | 2572.75 | 2572.75 | 0 |
| 1718814600 | 2563 | -3 | -0.12 | 2563 | 2563 | 2563 | 0 |
| 1718728200 | 2566 | 7.25 | 0.28 | 2566 | 2566 | 2566 | 0 |
| 1718641800 | 2558.75 | 6 | 0.24 | 2558.75 | 2558.75 | 2558.75 | 0 |
| 1718382600 | 2552.75 | 15 | 0.59 | 2552.75 | 2552.75 | 2552.75 | 0 |
| 1718296200 | 2537.75 | 10.75 | 0.43 | 2541 | 2541.25 | 2533.25 | 1685 |
| 1718209800 | 2527 | -2 | -0.08 | 2527 | 2527 | 2527 | 0 |
| 1718123400 | 2529 | 2.5 | 0.10 | 2529 | 2529 | 2529 | 0 |
| 1718037000 | 2526.5 | -4.5 | -0.18 | 2526.5 | 2526.5 | 2526.5 | 0 |
| 1717777800 | 2531 | 13.75 | 0.55 | 2531 | 2531 | 2531 | 0 |
| 1717691400 | 2517.25 | 2.5 | 0.10 | 2526 | 2526 | 2517.25 | 161 |
| 1717605000 | 2514.75 | 17.5 | 0.70 | 2514.75 | 2514.75 | 2514.75 | 0 |
| 1717518600 | 2497.25 | 0.75 | 0.03 | 2508 | 2508 | 2497.25 | 150 |
| 1717432200 | 2496.5 | 7.25 | 0.29 | 2496.5 | 2496.5 | 2496.5 | 0 |
| 1717173000 | 2489.25 | -8.25 | -0.33 | 2499 | 2501.5 | 2485 | 150 |
| 1717086600 | 2497.5 | -13 | -0.52 | 2497.5 | 2497.5 | 2497.5 | 0 |
| 1717000200 | 2510.5 | 9 | 0.36 | 2510.5 | 2510.5 | 2510.5 | 0 |
| 1716913800 | 2501.5 | -10 | -0.40 | 2506.5 | 2506.5 | 2500 | 150 |
| 1716568200 | 2511.5 | -7.75 | -0.31 | 2517.5 | 2517.5 | 2509.5 | 5290 |
| 1716481800 | 2519.25 | 0.75 | 0.03 | 2524.5 | 2524.5 | 2515 | 150 |
| 1716395400 | 2518.5 | 0.25 | 0.01 | 2518.5 | 2518.5 | 2518.5 | 0 |
| 1716309000 | 2518.25 | -1.25 | -0.05 | 2518.25 | 2518.25 | 2518.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
