We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 5.958 | -0.03 | -0.50 | 5.958 | 5.958 | 5.958 | 0 |
| 1719246600 | 5.98775 | 0.3 | 5.35 | 5.98775 | 5.98775 | 5.98775 | 0 |
| 1718987400 | 5.68375 | 0 | 0.00 | 5.68375 | 5.68375 | 5.68375 | 0 |
| 1718901000 | 5.68375 | 0 | 0.00 | 5.68375 | 5.68375 | 5.68375 | 0 |
| 1718814600 | 5.68375 | 0 | 0.00 | 5.68375 | 5.68375 | 5.68375 | 0 |
| 1718728200 | 5.68375 | 0 | 0.00 | 5.68375 | 5.68375 | 5.68375 | 0 |
| 1718641800 | 5.68375 | 0.09 | 1.57 | 5.68375 | 5.68375 | 5.68375 | 19 |
| 1718382600 | 5.596 | -0.1 | -1.67 | 5.596 | 5.596 | 5.596 | 0 |
| 1718296200 | 5.691 | -0.44 | -7.13 | 5.7445 | 6.0085 | 5.6635 | 244 |
| 1718209800 | 6.12825 | -0.11 | -1.68 | 6.12825 | 6.12825 | 6.12825 | 0 |
| 1718123400 | 6.23325 | -0.01 | -0.14 | 6.23325 | 6.23325 | 6.23325 | 26 |
| 1718037000 | 6.24175 | -0.17 | -2.70 | 5.9894999 | 6.25125 | 5.9155 | 828 |
| 1717777800 | 6.415 | 0 | 0.00 | 6.415 | 6.415 | 6.415 | 0 |
| 1717691400 | 6.415 | 0.09 | 1.35 | 6.415 | 6.415 | 6.415 | 0 |
| 1717605000 | 6.32975 | -0.05 | -0.74 | 6.32975 | 6.32975 | 6.32975 | 0 |
| 1717518600 | 6.37725 | -0.31 | -4.60 | 6.37725 | 6.37725 | 6.37725 | 0 |
| 1717432200 | 6.6849999 | 0.21 | 3.20 | 6.697 | 6.79775 | 6.5225 | 175 |
| 1717173000 | 6.4775 | 0 | 0.00 | 6.4775 | 6.4775 | 6.4775 | 0 |
| 1717086600 | 6.4775 | 0.15 | 2.36 | 6.4775 | 6.4775 | 6.4775 | 0 |
| 1717000200 | 6.32825 | -0.2 | -3.13 | 6.3 | 6.5065 | 6.3 | 25 |
| 1716913800 | 6.533 | 0 | 0.00 | 6.533 | 6.533 | 6.533 | 0 |
| 1716568200 | 6.533 | 0.15 | 2.28 | 6.533 | 6.533 | 6.533 | 0 |
| 1716481800 | 6.3875 | -0.15 | -2.33 | 6.3875 | 6.54275 | 6.26125 | 164 |
| 1716395400 | 6.54 | -0.23 | -3.45 | 6.49 | 6.63 | 6.3945 | 201 |
| 1716309000 | 6.77375 | -0.18 | -2.55 | 6.722 | 6.8615 | 6.622 | 10 |
| 1716222600 | 6.95125 | -0.28 | -3.93 | 6.95125 | 6.95125 | 6.95125 | 0 |
| 1715963400 | 7.23575 | -0.17 | -2.35 | 7.23575 | 7.23575 | 7.23575 | 0 |
| 1715877000 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1715790600 | 7.41 | 0.51 | 7.32 | 7.41 | 7.50825 | 7.07125 | 5 |
| 1715704200 | 6.90475 | 0 | 0.00 | 6.90475 | 6.90475 | 6.90475 | 0 |
| 1715617800 | 6.90475 | -0.05 | -0.67 | 6.90475 | 6.90475 | 6.90475 | 0 |
| 1715358600 | 6.951 | -0.19 | -2.60 | 6.9985 | 7.1545 | 6.827 | 4140 |
| 1715272200 | 7.13625 | -0.18 | -2.42 | 7.13625 | 7.13625 | 7.13625 | 0 |
| 1715185800 | 7.3135 | 0 | 0.00 | 7.3135 | 7.3135 | 7.3135 | 0 |
| 1715099400 | 7.3135 | 0.51 | 7.52 | 7.2735 | 7.35875 | 7.24975 | 80 |
| 1714753800 | 6.80175 | 0.18 | 2.75 | 6.80175 | 6.80175 | 6.80175 | 0 |
| 1714667400 | 6.61975 | -0.27 | -3.87 | 6.61975 | 6.61975 | 6.61975 | 0 |
| 1714581000 | 6.8865 | 0 | 0.00 | 6.8865 | 6.8865 | 6.8865 | 0 |
| 1714494600 | 6.8865 | -0.93 | -11.94 | 6.952 | 7.274 | 6.3695 | 70 |
| 1714408200 | 7.82 | 0.17 | 2.19 | 7.82 | 7.82 | 7.82 | 0 |
| 1714149000 | 7.65225 | 0.33 | 4.54 | 7.65225 | 7.65225 | 7.65225 | 0 |
| 1714062600 | 7.32 | -0.23 | -3.01 | 7.32 | 7.32 | 7.32 | 0 |
| 1713976200 | 7.547 | -0.09 | -1.20 | 7.547 | 7.547 | 7.547 | 0 |
| 1713889800 | 7.6385 | -0.02 | -0.31 | 7.6385 | 7.6385 | 7.6385 | 0 |
| 1713803400 | 7.662 | 0.05 | 0.62 | 7.662 | 7.662 | 7.662 | 0 |
| 1713544200 | 7.61475 | -0.31 | -3.96 | 7.61475 | 7.61475 | 7.61475 | 0 |
| 1713457800 | 7.929 | 0.21 | 2.76 | 7.929 | 7.929 | 7.929 | 0 |
| 1713371400 | 7.71575 | -0.01 | -0.09 | 7.71575 | 7.71575 | 7.71575 | 0 |
| 1713285000 | 7.72275 | -0.59 | -7.15 | 7.73 | 7.8335 | 7.65475 | 250 |
| 1713198600 | 8.3175 | 0.29 | 3.63 | 8.3175 | 8.3175 | 8.3175 | 0 |
| 1712939400 | 8.026 | -0.2 | -2.47 | 8.026 | 8.026 | 8.026 | 0 |
| 1712853000 | 8.22925 | -0.1 | -1.22 | 8.176 | 8.4035 | 8.05325 | 1 |
| 1712766600 | 8.331 | -0.14 | -1.68 | 8.331 | 8.331 | 8.331 | 0 |
| 1712680200 | 8.473 | -0.21 | -2.46 | 8.6199999 | 8.6359999 | 8.4625 | 250 |
| 1712593800 | 8.687 | 0.67 | 8.34 | 8.687 | 8.687 | 8.687 | 0 |
| 1712334600 | 8.018 | -0.27 | -3.28 | 8.018 | 8.018 | 8.018 | 0 |
| 1712248200 | 8.29025 | 0.43 | 5.46 | 8.29025 | 8.29025 | 8.29025 | 0 |
| 1712161800 | 7.86125 | 0.16 | 2.06 | 7.7355 | 7.9105 | 7.536 | 5 |
| 1712075400 | 7.7025 | -0.14 | -1.83 | 7.7025 | 7.7025 | 7.7025 | 0 |
| 1711647000 | 7.84575 | 0.09 | 1.19 | 7.85 | 7.9245 | 7.70925 | 97 |
| 1711560600 | 7.75325 | -0 | -0.02 | 7.75325 | 7.75325 | 7.75325 | 0 |
| 1711474200 | 7.75475 | -0.1 | -1.28 | 7.75475 | 7.75475 | 7.75475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
