Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newcastle6.75% | MBSP | London | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.375 | 0.39% | 95.875 | 07:00:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.75 | 95.75 | 95.875 | 95.875 | 95.50 |
MBSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MBSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 95.875 | 0.38 | 0.39% | 95.75 | 95.875 | 95.75 | 0 |
| May 23 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
| May 22 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
| May 21 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
| May 20 2024 | 95.50 | 0.00 | 0.00% | 97.00 | 97.00 | 95.50 | 0 |
| May 17 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
| May 16 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
| May 15 2024 | 95.50 | 0.13 | 0.13% | 95.375 | 95.50 | 95.375 | 0 |
| May 14 2024 | 95.375 | 0.00 | 0.00% | 95.375 | 95.375 | 95.375 | 0 |
| May 13 2024 | 95.375 | 0.00 | 0.00% | 95.375 | 95.375 | 95.375 | 0 |
| May 10 2024 | 95.375 | 0.00 | 0.00% | 95.375 | 95.375 | 95.375 | 0 |
| May 09 2024 | 95.375 | 0.00 | 0.00% | 95.375 | 95.375 | 95.375 | 0 |
| May 08 2024 | 95.375 | 0.00 | 0.00% | 95.375 | 95.375 | 95.375 | 0 |
| May 07 2024 | 95.375 | 0.00 | 0.00% | 95.375 | 95.375 | 95.375 | 0 |
| May 03 2024 | 95.375 | 0.00 | 0.00% | 95.375 | 95.375 | 95.375 | 10,000 |
| May 02 2024 | 95.375 | 0.00 | 0.00% | 95.375 | 95.375 | 95.375 | 0 |
| May 01 2024 | 95.375 | 0.00 | 0.00% | 95.375 | 95.375 | 95.375 | 0 |
| Apr 30 2024 | 95.375 | 0.00 | 0.00% | 95.375 | 95.375 | 95.375 | 0 |
| Apr 29 2024 | 95.375 | 0.00 | 0.00% | 95.375 | 95.375 | 95.375 | 0 |
