Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mobile Tornado Group Plc | MBT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.00 | 1.00 | 1.00 | 1.00 |
Industry Sector |
---|
MOBILE TELECOMMUNICATIONS |
MBT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00 | 1.00 | 1.00 | 1.00 | 4,020 | 0.00 | 0.00% |
1 Month | 0.75 | 1.00 | 0.75 | 0.922425 | 363,489 | 0.25 | 33.33% |
3 Months | 0.80 | 1.00 | 0.725 | 0.861326 | 281,492 | 0.20 | 25.00% |
6 Months | 0.95 | 1.15 | 0.725 | 0.899537 | 234,447 | 0.05 | 5.26% |
1 Year | 2.00 | 2.00 | 0.725 | 1.20 | 213,458 | -1.00 | -50.00% |
3 Years | 4.75 | 4.85 | 0.70 | 1.83 | 265,767 | -3.75 | -78.95% |
5 Years | 5.10 | 6.75 | 0.70 | 2.97 | 238,717 | -4.10 | -80.39% |
MBT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 11,113 |
Apr 24 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Apr 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 911 |
Apr 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 37 |
Apr 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Apr 18 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Apr 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 23,151 |
Apr 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 45 |
Apr 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 18,518 |
Apr 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 18,520 |
Apr 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 18,520 |
Apr 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Apr 09 2024 | 1.00 | 0.10 | 11.11% | 0.90 | 1.00 | 0.90 | 888,073 |
Apr 08 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.875 | 0.00 |
Apr 05 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.85 | 1,938,893 |
Apr 04 2024 | 0.90 | 0.15 | 20.00% | 0.75 | 0.90 | 0.75 | 1,443,590 |
Apr 03 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
Apr 02 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 500 |
Mar 28 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
Mar 27 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 979,367 |
Mar 26 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |