Mc Mining Limited Historical Data - MCM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mc Mining Limited (MCM)
Mc Mining Limited (MCM) Historical

Mc Mining Limited (MCM)

7.625

0.00

(0.00%)

Closed January 20 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	7.625	7.625	7.625	0	0	DE
4	0	0	7.625	7.625	7.625	0	0	DE
12	0	0	7.625	7.625	7.625	0	0	DE
26	0	0	7.625	7.625	7.625	0	0	DE
52	0.25	3.38983050847	7.375	8.625	5.75	23234	7.63140514	DE
156	2.875	60.5263157895	4.75	38.5	4.5	108295	11.78126067	DE
260	-20.875	-73.2456140351	28.5	38.5	4.5	91783	10.34251244	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737394200	7.625	0	0.00	7.625	7.625	7.625	0
1737135000	7.625	0	0.00	7.625	7.625	7.625	0
1737048600	7.625	0	0.00	7.625	7.625	7.625	0
1736962200	7.625	0	0.00	7.625	7.625	7.625	0
1736875800	7.625	0	0.00	7.625	7.625	7.625	0
1736789400	7.625	0	0.00	7.625	7.625	7.625	0
1736530200	7.625	0	0.00	7.625	7.625	7.625	0
1736443800	7.625	0	0.00	7.625	7.625	7.625	0
1736357400	7.625	0	0.00	7.625	7.625	7.625	0
1736271000	7.625	0	0.00	7.625	7.625	7.625	0
1736184600	7.625	0	0.00	7.625	7.625	7.625	0
1735925400	7.625	0	0.00	7.625	7.625	7.625	0
1735839000	7.625	0	0.00	7.625	7.625	7.625	0
1735666200	7.625	0	0.00	7.625	7.625	7.625	0
1735579800	7.625	0	0.00	7.625	7.625	7.625	0
1735320600	7.625	0	0.00	7.625	7.625	7.625	0
1735061400	7.625	0	0.00	7.625	7.625	7.625	0
1734975000	7.625	0	0.00	7.625	7.625	7.625	0
1734715800	7.625	0	0.00	7.625	7.625	7.625	0
1734629400	7.625	0	0.00	7.625	7.625	7.625	0
1734543000	7.625	0	0.00	7.625	7.625	7.625	0
1734456600	7.625	0	0.00	7.625	7.625	7.625	0
1734370200	7.625	0	0.00	7.625	7.625	7.625	0
1734111000	7.625	0	0.00	7.625	7.625	7.625	0
1734024600	7.625	0	0.00	7.625	7.625	7.625	0
1733938200	7.625	0	0.00	7.625	7.625	7.625	0
1733851800	7.625	0	0.00	7.625	7.625	7.625	0
1733765400	7.625	0	0.00	7.625	7.625	7.625	0
1733506200	7.625	0	0.00	7.625	7.625	7.625	0
1733419800	7.625	0	0.00	7.625	7.625	7.625	0
1733333400	7.625	0	0.00	7.625	7.625	7.625	0
1733247000	7.625	0	0.00	7.625	7.625	7.625	0
1733160600	7.625	0	0.00	7.625	7.625	7.625	0
1732901400	7.625	0	0.00	7.625	7.625	7.625	0
1732815000	7.625	0	0.00	7.625	7.625	7.625	0
1732728600	7.625	0	0.00	7.625	7.625	7.625	0
1732642200	7.625	0	0.00	7.625	7.625	7.625	0
1732555800	7.625	0	0.00	7.625	7.625	7.625	0
1732296600	7.625	0	0.00	7.625	7.625	7.625	0
1732210200	7.625	0	0.00	7.625	7.625	7.625	0
1732123800	7.625	0	0.00	7.625	7.625	7.625	0
1732037400	7.625	0	0.00	7.625	7.625	7.625	0
1731951000	7.625	0	0.00	7.625	7.625	7.625	0
1731691800	7.625	0	0.00	7.625	7.625	7.625	0
1731605400	7.625	0	0.00	7.625	7.625	7.625	0
1731519000	7.625	0	0.00	7.625	7.625	7.625	0
1731432600	7.625	0	0.00	7.625	7.625	7.625	0
1731346200	7.625	0	0.00	7.625	7.625	7.625	0
1731087000	7.625	0	0.00	7.625	7.625	7.625	0
1731000600	7.625	0	0.00	7.625	7.625	7.625	0
1730914200	7.625	0	0.00	7.625	7.625	7.625	0
1730827800	7.625	0	0.00	7.625	7.625	7.625	0
1730741400	7.625	0	0.00	7.625	7.625	7.625	0
1730482200	7.625	0	0.00	7.625	7.625	7.625	0
1730395800	7.625	0	0.00	7.625	7.625	7.625	0
1730309400	7.625	0	0.00	7.625	7.625	7.625	0
1730223000	7.625	0	0.00	7.625	7.625	7.625	0
1730136600	7.625	0	0.00	7.625	7.625	7.625	0
1729873800	7.625	0	0.00	7.625	7.625	7.625	0
1729787400	7.625	0	0.00	7.625	7.625	7.625	0
1729701000	7.625	0	0.00	7.625	7.625	7.625	0
1729614600	7.625	0	0.00	7.625	7.625	7.625	0
1729528200	7.625	0	0.00	7.625	7.625	7.625	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions