Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mc Mining Limited | MCM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.00 | 01:31:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.00 | 8.00 | 8.00 | 8.00 |
| Industry Sector |
|---|
| MINING |
MCM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.125 | 8.125 | 7.75 | 7.96 | 141,480 | -0.125 | -1.54% |
| 1 Month | 7.60 | 8.125 | 7.25 | 7.96 | 175,103 | 0.40 | 5.26% |
| 3 Months | 7.25 | 8.25 | 7.00 | 7.67 | 112,978 | 0.75 | 10.34% |
| 6 Months | 7.375 | 10.00 | 6.625 | 7.52 | 108,779 | 0.625 | 8.47% |
| 1 Year | 11.25 | 12.50 | 6.625 | 8.14 | 100,228 | -3.25 | -28.89% |
| 3 Years | 6.25 | 38.50 | 4.50 | 10.75 | 164,135 | 1.75 | 28.00% |
| 5 Years | 49.00 | 49.00 | 4.50 | 10.56 | 119,805 | -41.00 | -83.67% |
MCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 8.00 | 0.25 | 3.23% | 8.00 | 8.00 | 8.00 | 278,745 |
| Apr 24 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 8.00 | 7.75 | 1,292 |
| Apr 23 2024 | 7.75 | -0.38 | -4.62% | 7.75 | 7.75 | 7.75 | 225,000 |
| Apr 22 2024 | 8.125 | 0.00 | 0.00% | 8.125 | 8.125 | 8.125 | 200,000 |
| Apr 19 2024 | 8.125 | 0.00 | 0.00% | 8.125 | 8.125 | 8.125 | 2,365 |
| Apr 18 2024 | 8.125 | 0.25 | 3.17% | 7.875 | 8.125 | 7.875 | 275 |
| Apr 17 2024 | 7.875 | 0.00 | 0.00% | 7.875 | 7.875 | 7.875 | 7,830 |
| Apr 16 2024 | 7.875 | 0.00 | 0.00% | 7.875 | 7.875 | 7.875 | 200,023 |
| Apr 15 2024 | 7.875 | 0.00 | 0.00% | 7.875 | 7.875 | 7.875 | 445,330 |
| Apr 12 2024 | 7.875 | -0.25 | -3.08% | 7.875 | 7.875 | 7.875 | 200 |
| Apr 11 2024 | 8.125 | 0.00 | 0.00% | 8.125 | 8.125 | 8.125 | 4,000 |
| Apr 10 2024 | 8.125 | 0.05 | 0.62% | 8.075 | 8.125 | 8.075 | 663,968 |
| Apr 09 2024 | 8.075 | 0.12 | 1.57% | 7.95 | 8.075 | 7.95 | 543,574 |
| Apr 08 2024 | 7.95 | 0.65 | 8.90% | 7.75 | 7.95 | 7.50 | 220,142 |
| Apr 05 2024 | 7.30 | -0.30 | -3.95% | 7.60 | 7.60 | 7.25 | 176,217 |
| Apr 04 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 7,641 |
| Apr 03 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| Apr 02 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 149 |
| Mar 28 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| Mar 27 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 50 |
| Mar 26 2024 | 7.60 | 0.25 | 3.40% | 7.60 | 7.60 | 7.60 | 28,103 |
