We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 2.20994475138 | 36.2 | 37 | 36.2 | 60380 | 36.20503478 | DE |
| 4 | -0.5 | -1.33333333333 | 37.5 | 37.5 | 36 | 18008 | 36.32941536 | DE |
| 12 | 2 | 5.71428571429 | 35 | 37.8 | 34.5 | 10835 | 36.58464372 | DE |
| 26 | -6.5 | -14.9425287356 | 43.5 | 47.9 | 33.5 | 20047 | 40.5412138 | DE |
| 52 | -18 | -32.7272727273 | 55 | 56.5 | 33.5 | 10560 | 40.95800292 | DE |
| 156 | -79 | -68.1034482759 | 116 | 117 | 33.5 | 4405 | 51.34810305 | DE |
| 260 | -53 | -58.8888888889 | 90 | 118 | 33.5 | 4311 | 63.92634984 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 37 | 0.8 | 2.21 | 37 | 37 | 37 | 1900 |
| 1730395800 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 300000 |
| 1730309400 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1730223000 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1730136600 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1729873800 | 36.2 | -0.3 | -0.82 | 36 | 36.5 | 36 | 23568 |
| 1729787400 | 36.5 | -1 | -2.67 | 37.5 | 37.5 | 36.5 | 0 |
| 1729701000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1729614600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 592 |
| 1729528200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1729269000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1729182600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1729096200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 15172 |
| 1729009800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1728923400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 7920 |
| 1728664200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1728577800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1728491400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 4000 |
| 1728405000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 7000 |
| 1728318600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1728059400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1727973000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1727886600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1727800200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1727713800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1727454600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 10248 |
| 1727368200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1727281800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 8264 |
| 1727195400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1727109000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 599 |
| 1726849800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1726763400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 95554 |
| 1726677000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 13212 |
| 1726590600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 1642 |
| 1726504200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 1000 |
| 1726245000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1726158600 | 37.5 | 2 | 5.63 | 35.5 | 37.5 | 35.5 | 0 |
| 1726072200 | 35.5 | 1 | 2.90 | 34.5 | 35.5 | 34.5 | 0 |
| 1725985800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1725899400 | 34.5 | -3.3 | -8.73 | 34.5 | 34.5 | 34.5 | 0 |
| 1725640200 | 37.8 | 3.3 | 9.57 | 34.5 | 37.8 | 34.5 | 1600 |
| 1725553800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 6338 |
| 1725467400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1725381000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1725294600 | 34.5 | -2 | -5.48 | 36.5 | 36.5 | 34.5 | 25000 |
| 1725035400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 370 |
| 1724949000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 3000 |
| 1724862600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1724776200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1724430600 | 36.5 | -0.5 | -1.35 | 37 | 37 | 36.5 | 30018 |
| 1724344200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1724257800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 50370 |
| 1724171400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1724085000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 10000 |
| 1723825800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 32511 |
| 1723739400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1723653000 | 37 | 1 | 2.78 | 36 | 37 | 36 | 195 |
| 1723566600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1723480200 | 36 | 1 | 2.86 | 35 | 36 | 35 | 0 |
| 1723221000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 20144 |
| 1723134600 | 35 | 0.5 | 1.45 | 35 | 35 | 34.5 | 5928 |
| 1723048200 | 34.5 | 0 | 0.00 | 35 | 35 | 34.5 | 22827 |
| 1722961800 | 34.5 | -0.5 | -1.43 | 34.5 | 34.5 | 33.5 | 1108 |
| 1722875400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 12578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
