ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mincon Group Plc

Mincon Group Plc (MCON)

36.50
0.00
(0.00%)
Closed January 20 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10036.536.534.500DE
4-1.5-3.94736842105383834.5202737.22930629DE
120.30.82872928176836.23834.5602136.36268581DE
26-5.6-13.301662707842.14333.51072035.82956304DE
52-20-35.398230088556.556.533.51055540.68367342DE
156-79.5-68.534482758611611633.5444350.55258361DE
260-51-58.285714285787.511833.5431163.49987017DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173739420036.500.0036.536.534.50
173713500036.500.0036.536.536.50
173704860036.500.0036.536.536.50
173696220036.500.0036.536.536.50
173687580036.500.0036.536.534.50
173678940036.500.0036.536.536.50
173653020036.500.0036.536.536.50
173644380036.500.0036.536.534.50
173635740036.500.0036.536.536.50
173627100036.500.0036.536.535.11241
173618460036.500.0036.536.536.510555
173592540036.5-1.5-3.95383836.55913
17358390003800.003838380
17356662003800.003838380
17355798003800.0038383810000
17353206003800.003838381600
17350614003800.003838380
17349750003800.003838385158
17347158003800.003838383253
17346294003800.003838380
17345430003800.003838380
17344566003800.003838380
17343702003800.00383838631
17341110003800.003838380
17340246003800.00383838149
17339382003800.00383838168
17338518003800.00383838537
17337654003800.003838380
17335062003800.00383838856
17334198003800.003838380
17333334003800.00383838536
17332470003800.003838380
17331606003800.003838380
17329014003800.003838380
17328150003800.003838383403
17327286003800.003838380
17326422003800.003838380
17325558003812.703838380
17322966003700.00373737245
17322102003700.003737370
17321238003700.003737370
17320374003700.003737370
17319510003700.003737370
17316918003700.003737370
17316054003700.003737370
17315190003700.003737370
17314326003700.003737370
17313462003700.003737372811
17310870003700.0037373720
17310006003700.003737370
17309142003700.003737370
17308278003700.003737370
17307414003700.003737370
1730482200370.82.213737371900
173039580036.200.0036.236.236.2300000
173030940036.200.0036.236.236.20
173022300036.200.0036.236.236.20
173013660036.200.0036.236.236.20
172987380036.2-0.3-0.823636.53623568
172978740036.5-1-2.6737.537.536.50
172970100037.500.0037.537.537.50
172961460037.500.0037.537.537.5592
172952820037.500.0037.537.537.50

Your Recent History

Delayed Upgrade Clock