Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mincon Group Plc | MCON | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.00 | 46.00 | 46.00 | 46.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
MCON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.50 | 47.50 | 46.00 | 46.00 | 5,000 | -1.50 | -3.16% |
| 1 Month | 54.00 | 54.00 | 46.00 | 50.71 | 9,564 | -8.00 | -14.81% |
| 3 Months | 56.50 | 56.50 | 46.00 | 51.43 | 4,595 | -10.50 | -18.58% |
| 6 Months | 65.00 | 65.00 | 46.00 | 54.26 | 3,521 | -19.00 | -29.23% |
| 1 Year | 89.75 | 92.75 | 46.00 | 67.32 | 3,078 | -43.75 | -48.75% |
| 3 Years | 118.00 | 118.00 | 46.00 | 93.87 | 5,260 | -72.00 | -61.02% |
| 5 Years | 101.00 | 118.00 | 46.00 | 90.10 | 13,647 | -55.00 | -54.46% |
MCON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| Apr 12 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| Apr 11 2024 | 46.00 | -1.50 | -3.16% | 47.50 | 47.50 | 46.00 | 5,000 |
| Apr 10 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
| Apr 09 2024 | 47.50 | -4.00 | -7.77% | 51.50 | 51.50 | 47.50 | 0.00 |
| Apr 08 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Apr 05 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Apr 04 2024 | 51.50 | -2.50 | -4.63% | 54.00 | 54.00 | 51.50 | 21,785 |
| Apr 03 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Apr 02 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 1,908 |
| Mar 28 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Mar 27 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Mar 26 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Mar 25 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Mar 22 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Mar 21 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Mar 20 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Mar 19 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Mar 18 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
