Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubsetf Mdbg | MDBG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.80 | -0.08% | 1,028.60 | 06:08:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,028.80 | 1,027.40 | 1,028.80 | 1,029.40 |
MDBG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MDBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 1,029.40 | 0.70 | 0.07% | 1,028.80 | 1,030.00 | 1,028.60 | 79,284 |
| Jun 18 2024 | 1,028.70 | 1.70 | 0.17% | 1,026.40 | 1,029.00 | 1,026.20 | 15,125 |
| Jun 17 2024 | 1,027.00 | -2.10 | -0.20% | 1,026.60 | 1,029.20 | 1,026.40 | 2,141 |
| Jun 14 2024 | 1,029.10 | 0.90 | 0.09% | 1,029.80 | 1,029.80 | 1,028.40 | 7,530 |
| Jun 13 2024 | 1,028.20 | 0.40 | 0.04% | 1,025.60 | 1,028.20 | 1,025.60 | 25,109 |
| Jun 12 2024 | 1,027.80 | 6.60 | 0.65% | 1,023.20 | 1,030.40 | 1,022.00 | 81,272 |
| Jun 11 2024 | 1,021.20 | 0.70 | 0.07% | 1,020.40 | 1,022.20 | 1,020.40 | 32,532 |
| Jun 10 2024 | 1,020.50 | -1.00 | -0.10% | 1,020.80 | 1,021.20 | 1,019.40 | 13,595 |
| Jun 07 2024 | 1,021.50 | -4.30 | -0.42% | 1,022.00 | 1,022.40 | 1,020.80 | 31,228 |
| Jun 06 2024 | 1,025.80 | 0.50 | 0.05% | 1,026.20 | 1,026.40 | 1,025.80 | 10,601 |
| Jun 05 2024 | 1,025.30 | 1.90 | 0.19% | 1,024.00 | 1,025.60 | 1,023.00 | 14,109 |
| Jun 04 2024 | 1,023.40 | 2.20 | 0.22% | 1,021.60 | 1,024.20 | 1,021.60 | 39,065 |
| Jun 03 2024 | 1,021.20 | 3.10 | 0.30% | 1,019.00 | 1,021.20 | 1,019.00 | 16,730 |
| May 31 2024 | 1,018.10 | 1.70 | 0.17% | 1,015.60 | 1,018.80 | 1,015.60 | 38,401 |
| May 30 2024 | 1,016.40 | 1.90 | 0.19% | 1,015.60 | 1,016.60 | 1,015.60 | 662,913 |
| May 29 2024 | 1,014.50 | -3.30 | -0.32% | 1,016.40 | 1,016.40 | 1,014.40 | 232,251 |
| May 28 2024 | 1,017.80 | 0.30 | 0.03% | 1,018.00 | 1,019.40 | 1,017.20 | 121,574 |
| May 24 2024 | 1,017.50 | 0.50 | 0.05% | 1,017.40 | 1,018.00 | 1,017.00 | 118,462 |
| May 23 2024 | 1,017.00 | -2.10 | -0.21% | 1,019.00 | 1,019.40 | 1,016.60 | 17,215 |
| May 22 2024 | 1,019.10 | -0.50 | -0.05% | 1,023.60 | 1,023.60 | 1,018.40 | 26,990 |
| May 21 2024 | 1,019.60 | 0.70 | 0.07% | 1,019.00 | 1,019.60 | 1,019.00 | 246,186 |
| May 20 2024 | 1,018.90 | -1.30 | -0.13% | 1,019.80 | 1,019.80 | 1,018.60 | 236,364 |
