Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mediazest Plc | MDZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -4.00% | 0.06 | 07:34:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0625 | 0.06 | 0.0625 | 0.0625 |
| Industry Sector |
|---|
| MEDIA |
MDZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0625 | 0.0625 | 0.06 | 0.0625 | 1,934,203 | -0.0025 | -4.00% |
| 1 Month | 0.0625 | 0.0675 | 0.055 | 0.062564 | 4,021,606 | -0.0025 | -4.00% |
| 3 Months | 0.045 | 0.0725 | 0.0425 | 0.062063 | 4,401,686 | 0.015 | 33.33% |
| 6 Months | 0.045 | 0.0725 | 0.035 | 0.047311 | 8,761,717 | 0.015 | 33.33% |
| 1 Year | 0.06 | 0.0725 | 0.035 | 0.048312 | 6,470,960 | 0.00 | 0.00% |
| 3 Years | 0.12 | 0.125 | 0.035 | 0.07338 | 6,464,748 | -0.06 | -50.00% |
| 5 Years | 0.09 | 0.175 | 0.0175 | 0.075267 | 10,112,755 | -0.03 | -33.33% |
MDZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 1,206,583 |
| Apr 12 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
| Apr 11 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 266,896 |
| Apr 10 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 13,333 |
| Apr 09 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 6,250,000 |
| Apr 08 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
| Apr 05 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
| Apr 04 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 10,609,893 |
| Apr 03 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 7,007,599 |
| Apr 02 2024 | 0.0625 | -0.005 | -7.41% | 0.0675 | 0.0675 | 0.0625 | 550,000 |
| Mar 28 2024 | 0.0675 | 0.005 | 8.00% | 0.0625 | 0.0675 | 0.0625 | 626,866 |
| Mar 27 2024 | 0.0625 | 0.0075 | 13.64% | 0.0625 | 0.0625 | 0.055 | 20,201,666 |
| Mar 26 2024 | 0.055 | -0.005 | -8.33% | 0.0625 | 0.0625 | 0.055 | 3,332 |
| Mar 25 2024 | 0.06 | -0.0025 | -4.00% | 0.0625 | 0.0625 | 0.06 | 1,428 |
| Mar 22 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
| Mar 21 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
| Mar 20 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
| Mar 19 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 1,521,679 |
| Mar 18 2024 | 0.0625 | -0.0025 | -3.85% | 0.0625 | 0.065 | 0.0625 | 2,285,628 |
