We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 1380 | 14.6 | 1.07 | 1377.6 | 1381.6 | 1377.3 | 2927 |
| 1741887000 | 1365.4 | -6.5 | -0.47 | 1365.4 | 1365.4 | 1365.4 | 0 |
| 1741800600 | 1371.9 | 2.2 | 0.16 | 1371.9 | 1371.9 | 1371.9 | 0 |
| 1741714200 | 1369.7 | -18.1 | -1.30 | 1369.7 | 1369.7 | 1369.7 | 0 |
| 1741627800 | 1387.8 | -14.3 | -1.02 | 1387.8 | 1387.8 | 1387.8 | 0 |
| 1741368600 | 1402.1 | 0.3 | 0.02 | 1402.1 | 1402.1 | 1402.1 | 0 |
| 1741282200 | 1401.8 | -4.9 | -0.35 | 1401.8 | 1401.8 | 1401.8 | 0 |
| 1741195800 | 1406.7 | 18.4 | 1.33 | 1408.2 | 1409.4 | 1406.3 | 5120 |
| 1741109400 | 1388.3 | -19.9 | -1.41 | 1388.3 | 1388.3 | 1388.3 | 0 |
| 1741023000 | 1408.2 | 10 | 0.72 | 1412 | 1413.7 | 1404.9 | 6213 |
| 1740763800 | 1398.2 | -0.8 | -0.06 | 1398.2 | 1398.2 | 1398.2 | 0 |
| 1740677400 | 1399 | -17.5 | -1.24 | 1399 | 1399 | 1399 | 0 |
| 1740591000 | 1416.5 | 9.6 | 0.68 | 1416.5 | 1416.5 | 1416.5 | 0 |
| 1740504600 | 1406.9 | -1.5 | -0.11 | 1406.9 | 1406.9 | 1406.9 | 0 |
| 1740418200 | 1408.4 | -5.8 | -0.41 | 1408.4 | 1408.4 | 1408.4 | 0 |
| 1740159000 | 1414.2 | 4.6 | 0.33 | 1414.2 | 1414.2 | 1414.2 | 0 |
| 1740072600 | 1409.6 | 1.6 | 0.11 | 1416.8 | 1417.7 | 1407.9 | 640 |
| 1739986200 | 1408 | -17.7 | -1.24 | 1408 | 1408 | 1408 | 0 |
| 1739899800 | 1425.7 | 1.8 | 0.13 | 1425.7 | 1425.7 | 1425.7 | 0 |
| 1739813400 | 1423.9 | 2.9 | 0.20 | 1423.9 | 1423.9 | 1423.9 | 0 |
| 1739554200 | 1421 | -2.9 | -0.20 | 1421 | 1421 | 1421 | 0 |
| 1739467800 | 1423.9 | 15.2 | 1.08 | 1423.9 | 1423.9 | 1423.9 | 0 |
| 1739381400 | 1408.7 | 0.2 | 0.01 | 1408.7 | 1408.7 | 1408.7 | 0 |
| 1739295000 | 1408.5 | 1 | 0.07 | 1408.5 | 1408.5 | 1408.5 | 0 |
| 1739208600 | 1407.5 | 11 | 0.79 | 1407.5 | 1407.5 | 1407.5 | 1077 |
| 1738949400 | 1396.5 | -10.5 | -0.75 | 1398.8 | 1400.8 | 1396.5 | 640 |
| 1738863000 | 1407 | 13.8 | 0.99 | 1407 | 1407 | 1407 | 0 |
| 1738776600 | 1393.2 | 6.8 | 0.49 | 1387 | 1393.2 | 1383.3 | 640 |
| 1738690200 | 1386.4 | 8.1 | 0.59 | 1386.4 | 1386.4 | 1386.4 | 0 |
| 1738603800 | 1378.3 | -22.7 | -1.62 | 1378.3 | 1378.3 | 1378.3 | 0 |
| 1738344600 | 1401 | 0.3 | 0.02 | 1401 | 1401 | 1401 | 0 |
| 1738258200 | 1400.7 | 11 | 0.79 | 1400.7 | 1400.7 | 1400.7 | 0 |
| 1738171800 | 1389.7 | 9.4 | 0.68 | 1389.7 | 1389.7 | 1389.7 | 0 |
| 1738085400 | 1380.3 | -2.4 | -0.17 | 1380.3 | 1380.3 | 1380.3 | 0 |
| 1737999000 | 1382.7 | -3.1 | -0.22 | 1382.7 | 1382.7 | 1382.7 | 25980 |
| 1737739800 | 1385.8 | -5.1 | -0.37 | 1385.8 | 1385.8 | 1385.8 | 0 |
| 1737653400 | 1390.9 | -3.2 | -0.23 | 1390.9 | 1390.9 | 1390.9 | 0 |
| 1737567000 | 1394.1 | 13.1 | 0.95 | 1394.1 | 1394.1 | 1394.1 | 0 |
| 1737480600 | 1381 | 7.2 | 0.52 | 1381 | 1381 | 1381 | 0 |
| 1737394200 | 1373.8 | 2.2 | 0.16 | 1373.8 | 1373.8 | 1373.8 | 0 |
| 1737135000 | 1371.6 | 11.6 | 0.85 | 1371.6 | 1371.6 | 1371.6 | 0 |
| 1737048600 | 1360 | 11.9 | 0.88 | 1360 | 1360 | 1360 | 0 |
| 1736962200 | 1348.1 | 15.1 | 1.13 | 1348.1 | 1348.1 | 1348.1 | 0 |
| 1736875800 | 1333 | 5.5 | 0.41 | 1333 | 1333 | 1333 | 0 |
| 1736789400 | 1327.5 | -10.9 | -0.81 | 1327.5 | 1327.5 | 1327.5 | 0 |
| 1736530200 | 1338.4 | 0.5 | 0.04 | 1345.2 | 1346.6 | 1336.5 | 14950 |
| 1736443800 | 1337.9 | 0 | 0.00 | 1337.9 | 1337.9 | 1337.9 | 0 |
| 1736357400 | 1337.9 | 3.3 | 0.25 | 1337.9 | 1337.9 | 1337.9 | 0 |
| 1736271000 | 1334.6 | 4 | 0.30 | 1334.6 | 1334.6 | 1334.6 | 0 |
| 1736184600 | 1330.6 | 14.5 | 1.10 | 1330.6 | 1330.6 | 1330.6 | 0 |
| 1735925400 | 1316.1 | -6.3 | -0.48 | 1316.1 | 1316.1 | 1316.1 | 0 |
| 1735839000 | 1322.4 | 15.2 | 1.16 | 1322.4 | 1322.4 | 1322.4 | 0 |
| 1735666200 | 1307.2 | 0 | 0.00 | 1307.2 | 1307.2 | 1307.2 | 0 |
| 1735579800 | 1307.2 | -6.1 | -0.46 | 1307.2 | 1307.2 | 1307.2 | 0 |
| 1735320600 | 1313.3 | 3.6 | 0.27 | 1313.3 | 1313.3 | 1313.3 | 0 |
| 1735061400 | 1309.7 | 0 | 0.00 | 1309.7 | 1309.7 | 1309.7 | 0 |
| 1734975000 | 1309.7 | 5.5 | 0.42 | 1309.7 | 1309.7 | 1309.7 | 0 |
| 1734715800 | 1304.2 | -11.6 | -0.88 | 1294.4 | 1305.8 | 1292.4 | 1920 |
| 1734629400 | 1315.8 | -21.9 | -1.64 | 1315.8 | 1315.8 | 1315.8 | 0 |
| 1734543000 | 1337.7 | -1.7 | -0.13 | 1337.7 | 1337.7 | 1337.7 | 0 |
| 1734456600 | 1339.4 | -4.5 | -0.33 | 1339.4 | 1339.4 | 1339.4 | 0 |
| 1734370200 | 1343.9 | -3.4 | -0.25 | 1343.9 | 1343.9 | 1343.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
