We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.425 | 0.425 | 0.425 | 312271 | 0.425 | DE |
| 4 | -0.075 | -15 | 0.5 | 0.525 | 0.425 | 539152 | 0.45558319 | DE |
| 12 | -0.025 | -5.55555555556 | 0.45 | 0.55 | 0.4 | 879938 | 0.4716938 | DE |
| 26 | -0.45 | -51.4285714286 | 0.875 | 1.05 | 0.4 | 895875 | 0.63318666 | DE |
| 52 | -2.175 | -83.6538461538 | 2.6 | 2.6 | 0.4 | 606324 | 0.80818266 | DE |
| 156 | -5.575 | -92.9166666667 | 6 | 6 | 0.4 | 471151 | 1.1101024 | DE |
| 260 | -5.575 | -92.9166666667 | 6 | 6 | 0.4 | 471151 | 1.1101024 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 140003 |
| 1735925400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 155742 |
| 1735839000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 31623 |
| 1735666200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 921717 |
| 1735579800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 502479 |
| 1735320600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 685798 |
| 1735061400 | 0.425 | 0 | 0.00 | 0.45 | 0.45 | 0.425 | 103065 |
| 1734975000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 690408 |
| 1734715800 | 0.425 | -0.069 | -13.97 | 0.45 | 0.45 | 0.425 | 358936 |
| 1734629400 | 0.494 | 0.044 | 9.78 | 0.45 | 0.494 | 0.45 | 1223212 |
| 1734543000 | 0.45 | 0 | 0.00 | 0.525 | 0.525 | 0.45 | 1645281 |
| 1734456600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 100000 |
| 1734370200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 200000 |
| 1734111000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 102515 |
| 1734024600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 55030 |
| 1733938200 | 0.45 | -0.05 | -10.00 | 0.5 | 0.5 | 0.45 | 507858 |
| 1733851800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1741924 |
| 1733765400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1066196 |
| 1733506200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 84137 |
| 1733419800 | 0.5 | 0.025 | 5.26 | 0.5 | 0.5 | 0.5 | 140999 |
| 1733333400 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.475 | 1989982 |
| 1733247000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 97592 |
| 1733160600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 16349 |
| 1732901400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 941707 |
| 1732815000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 388471 |
| 1732728600 | 0.5 | 0.025 | 5.26 | 0.475 | 0.5 | 0.475 | 1172555 |
| 1732642200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 5075 |
| 1732555800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 660570 |
| 1732296600 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.475 | 500606 |
| 1732210200 | 0.5 | -0.025 | -4.76 | 0.525 | 0.525 | 0.475 | 1682807 |
| 1732123800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 100389 |
| 1732037400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 62266 |
| 1731951000 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 3908112 |
| 1731691800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 2146483 |
| 1731605400 | 0.55 | 0.15 | 37.50 | 0.4 | 0.55 | 0.4 | 5599713 |
| 1731519000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 799043 |
| 1731432600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 586051 |
| 1731346200 | 0.4 | -0.05 | -11.11 | 0.45 | 0.45 | 0.4 | 1597448 |
| 1731087000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 420000 |
| 1731000600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730914200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 537500 |
| 1730827800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 33250 |
| 1730741400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 554268 |
| 1730482200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 377 |
| 1730395800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 4641044 |
| 1730309400 | 0.45 | 0.025 | 5.88 | 0.425 | 0.45 | 0.425 | 470871 |
| 1730223000 | 0.425 | -0.025 | -5.56 | 0.45 | 0.475 | 0.425 | 6163764 |
| 1730136600 | 0.45 | 0.05 | 12.50 | 0.4 | 0.45 | 0.4 | 513451 |
| 1729873800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 764830 |
| 1729787400 | 0.4 | -0.05 | -11.11 | 0.45 | 0.45 | 0.4 | 1200000 |
| 1729701000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1200000 |
| 1729614600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 503271 |
| 1729528200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1729269000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1729182600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 192846 |
| 1729096200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 145500 |
| 1729009800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 103335 |
| 1728923400 | 0.45 | -0.025 | -5.26 | 0.475 | 0.475 | 0.45 | 800000 |
| 1728664200 | 0.475 | 0 | 0.00 | 0.45 | 0.475 | 0.45 | 119721 |
| 1728577800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 1000000 |
| 1728491400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 1000 |
| 1728405000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 50266 |
| 1728318600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
