Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Ind Mtls Enh | META | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.42 | -1.17% | 35.63 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.63 | 36.05 |
META Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
META 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 35.63 | -0.42 | -1.17% | 35.63 | 35.63 | 35.63 | 0 |
| May 07 2024 | 36.05 | 0.45 | 1.28% | 36.05 | 36.05 | 36.05 | 0 |
| May 03 2024 | 35.595 | 0.35 | 1.01% | 35.50 | 36.07 | 35.10 | 6 |
| May 02 2024 | 35.24 | -0.25 | -0.70% | 35.24 | 35.24 | 35.24 | 0 |
| May 01 2024 | 35.49 | -0.38 | -1.05% | 35.49 | 35.49 | 35.49 | 0 |
| Apr 30 2024 | 35.865 | -0.18 | -0.50% | 35.865 | 35.865 | 35.865 | 0 |
| Apr 29 2024 | 36.045 | 0.52 | 1.45% | 36.045 | 36.045 | 36.045 | 0 |
| Apr 26 2024 | 35.53 | 0.11 | 0.30% | 35.53 | 35.53 | 35.53 | 0 |
| Apr 25 2024 | 35.425 | 0.10 | 0.28% | 35.425 | 35.425 | 35.425 | 0 |
| Apr 24 2024 | 35.325 | 0.35 | 0.99% | 35.325 | 35.325 | 35.325 | 0 |
| Apr 23 2024 | 34.98 | -0.59 | -1.64% | 35.56 | 35.56 | 34.595 | 308 |
| Apr 22 2024 | 35.565 | -0.14 | -0.38% | 35.565 | 35.565 | 35.565 | 0 |
| Apr 19 2024 | 35.70 | 0.54 | 1.52% | 35.53 | 36.185 | 35.29 | 18,184 |
| Apr 18 2024 | 35.165 | 0.30 | 0.85% | 34.27 | 35.365 | 34.27 | 10 |
| Apr 17 2024 | 34.87 | 0.63 | 1.84% | 34.87 | 34.87 | 34.87 | 0 |
| Apr 16 2024 | 34.24 | -0.45 | -1.28% | 34.11 | 34.485 | 33.825 | 1,500 |
| Apr 15 2024 | 34.685 | 0.09 | 0.26% | 34.685 | 34.685 | 34.685 | 0 |
| Apr 12 2024 | 34.595 | 0.56 | 1.65% | 35.28 | 35.28 | 34.395 | 28 |
| Apr 11 2024 | 34.035 | -0.29 | -0.83% | 34.035 | 34.035 | 34.035 | 0 |
| Apr 10 2024 | 34.32 | 0.09 | 0.28% | 34.29 | 34.58 | 33.84 | 30 |
| Apr 09 2024 | 34.225 | 0.19 | 0.54% | 34.225 | 34.225 | 34.225 | 0 |
