We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 43.1275 | 0.19 | 0.44 | 43.225 | 43.89 | 42.71 | 62 |
| 1737999000 | 42.9375 | -3.07 | -6.66 | 43.64 | 43.655 | 42.885 | 123 |
| 1737739800 | 46.0025 | 0.65 | 1.43 | 46.01 | 46.3825 | 45.3575 | 50 |
| 1737653400 | 45.3525 | 0.06 | 0.14 | 45.215 | 45.4925 | 44.2525 | 402 |
| 1737567000 | 45.2875 | 0.72 | 1.62 | 45.57 | 45.57 | 44.7375 | 115 |
| 1737480600 | 44.5675 | -0.38 | -0.83 | 44.5675 | 44.5675 | 44.5675 | 0 |
| 1737394200 | 44.9425 | 0.45 | 1.01 | 44.9425 | 44.9425 | 44.9425 | 0 |
| 1737135000 | 44.4925 | 0.62 | 1.41 | 44.4925 | 44.4925 | 44.4925 | 0 |
| 1737048600 | 43.875 | 0.29 | 0.67 | 43.885 | 43.9375 | 43.5625 | 16 |
| 1736962200 | 43.5825 | 1.28 | 3.03 | 43.965 | 43.965 | 43.55 | 15 |
| 1736875800 | 42.3025 | 0.6 | 1.44 | 42.43 | 43.0275 | 42.2575 | 235 |
| 1736789400 | 41.7025 | -0.78 | -1.83 | 42.695 | 42.695 | 41.3525 | 161 |
| 1736530200 | 42.48 | -1 | -2.31 | 42.745 | 42.9375 | 42.41 | 13 |
| 1736443800 | 43.4825 | -0.09 | -0.20 | 43.4825 | 43.4825 | 43.4825 | 0 |
| 1736357400 | 43.5675 | -1.46 | -3.25 | 44.035 | 44.2325 | 43.2325 | 1103 |
| 1736271000 | 45.03 | -0.47 | -1.02 | 45.515 | 45.88 | 44.415 | 1325 |
| 1736184600 | 45.495 | 2.05 | 4.71 | 45.465 | 45.5225 | 44.7525 | 120 |
| 1735925400 | 43.4475 | 0.71 | 1.66 | 43.015 | 43.5 | 42.5775 | 1022 |
| 1735839000 | 42.7375 | 0.06 | 0.13 | 42.95 | 42.95 | 42.445 | 49 |
| 1735666200 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 0 |
| 1735579800 | 42.68 | -0.82 | -1.88 | 42.68 | 42.68 | 42.68 | 0 |
| 1735320600 | 43.4975 | 0.04 | 0.09 | 43.495 | 43.4975 | 43.19 | 39 |
| 1735061400 | 43.4575 | 0.19 | 0.44 | 43.665 | 43.665 | 43.395 | 734 |
| 1734975000 | 43.265 | -0.27 | -0.63 | 43.265 | 43.265 | 43.265 | 0 |
| 1734715800 | 43.5375 | 0.13 | 0.30 | 43.15 | 43.59 | 43.01 | 14 |
| 1734629400 | 43.4075 | -1.95 | -4.30 | 44.205 | 44.34 | 43.0275 | 1137 |
| 1734543000 | 45.3575 | 0.11 | 0.24 | 45.3575 | 45.3575 | 45.3575 | 0 |
| 1734456600 | 45.2475 | -0.34 | -0.74 | 45.2475 | 45.2475 | 45.2475 | 0 |
| 1734370200 | 45.585 | 0.8 | 1.78 | 45.68 | 45.68 | 45.54 | 18 |
| 1734111000 | 44.7875 | -0.21 | -0.46 | 44.7875 | 44.7875 | 44.7875 | 152 |
| 1734024600 | 44.9925 | -0.22 | -0.48 | 44.805 | 45.23 | 44.275 | 80 |
| 1733938200 | 45.21 | 0.49 | 1.10 | 44.815 | 45.32 | 44.415 | 1609 |
| 1733851800 | 44.72 | -0.42 | -0.92 | 44.72 | 45.4225 | 43.6425 | 1265 |
| 1733765400 | 45.135 | -0.15 | -0.34 | 45.48 | 45.635 | 44.7 | 632 |
| 1733506200 | 45.2875 | 0.49 | 1.10 | 45.505 | 45.505 | 45.2225 | 400 |
| 1733419800 | 44.795 | 0.69 | 1.56 | 45.25 | 45.25 | 44.555 | 67 |
| 1733333400 | 44.105 | 0.77 | 1.79 | 44.3 | 44.3 | 44.0525 | 1 |
| 1733247000 | 43.33 | -0.2 | -0.45 | 43.33 | 43.33 | 43.33 | 0 |
| 1733160600 | 43.525 | 0.06 | 0.14 | 43.82 | 43.82 | 43.5225 | 34 |
| 1732901400 | 43.4625 | 0.67 | 1.58 | 43.595 | 43.595 | 43.3625 | 133 |
| 1732815000 | 42.7875 | 0.56 | 1.32 | 42.7875 | 42.7875 | 42.7875 | 0 |
| 1732728600 | 42.23 | -0.51 | -1.18 | 42.605 | 42.605 | 42.1625 | 72 |
| 1732642200 | 42.735 | -0.83 | -1.89 | 42.645 | 42.7375 | 42.4675 | 8 |
| 1732555800 | 43.56 | 1.41 | 3.34 | 43.76 | 43.9275 | 42.6875 | 1163 |
| 1732296600 | 42.1525 | 0 | 0.00 | 42.1525 | 42.1525 | 42.1525 | 0 |
| 1732210200 | 42.1525 | 0.23 | 0.54 | 41.735 | 42.1525 | 41.735 | 1 |
| 1732123800 | 41.925 | 0.71 | 1.72 | 41.925 | 42.3825 | 41.37 | 250 |
| 1732037400 | 41.2175 | 0.59 | 1.46 | 41.2175 | 41.2175 | 41.2175 | 0 |
| 1731951000 | 40.6225 | 0.72 | 1.81 | 40.6225 | 40.6225 | 40.6225 | 0 |
| 1731691800 | 39.9 | -0.64 | -1.58 | 39.9 | 39.9 | 39.9 | 0 |
| 1731605400 | 40.54 | -1.05 | -2.53 | 40.54 | 40.54 | 40.54 | 0 |
| 1731519000 | 41.5925 | 0.12 | 0.30 | 41.5925 | 41.5925 | 41.5925 | 0 |
| 1731432600 | 41.47 | -0.38 | -0.90 | 41.955 | 41.955 | 41.395 | 296 |
| 1731346200 | 41.8475 | 1.58 | 3.92 | 40.9 | 41.8975 | 40.8525 | 253 |
| 1731087000 | 40.2675 | 0.57 | 1.44 | 40.2675 | 40.2675 | 40.2675 | 0 |
| 1731000600 | 39.695 | 0.94 | 2.41 | 39.695 | 39.695 | 39.695 | 0 |
| 1730914200 | 38.76 | 1.43 | 3.83 | 38.76 | 38.76 | 38.76 | 0 |
| 1730827800 | 37.33 | 0.45 | 1.23 | 37.33 | 37.33 | 37.33 | 0 |
| 1730741400 | 36.875 | -0.44 | -1.18 | 36.875 | 36.875 | 36.875 | 0 |
| 1730482200 | 37.315 | 0.16 | 0.42 | 37.315 | 37.315 | 37.315 | 0 |
| 1730395800 | 37.1575 | -1.32 | -3.44 | 37.1575 | 37.1575 | 37.1575 | 0 |
| 1730309400 | 38.48 | -0.34 | -0.87 | 38.48 | 38.48 | 38.48 | 0 |
| 1730223000 | 38.8175 | 0.32 | 0.84 | 38.8175 | 38.8175 | 38.8175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
