We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 787.625 | -0.63 | -0.08 | 787.625 | 787.625 | 787.625 | 0 |
| 1729182600 | 788.25 | 3.25 | 0.41 | 788.25 | 788.25 | 788.25 | 22 |
| 1729096200 | 785 | -3.75 | -0.48 | 785 | 785 | 785 | 9 |
| 1729009800 | 788.75 | -14.88 | -1.85 | 788.75 | 788.75 | 788.75 | 11 |
| 1728923400 | 803.625 | 12.75 | 1.61 | 807.5 | 812.875 | 802.125 | 182 |
| 1728664200 | 790.875 | -3.75 | -0.47 | 790.875 | 790.875 | 790.875 | 23 |
| 1728577800 | 794.625 | -0.63 | -0.08 | 801.5 | 801.75 | 790.5 | 149 |
| 1728491400 | 795.25 | -0.13 | -0.02 | 803.75 | 804.375 | 785.5 | 5 |
| 1728405000 | 795.375 | -13.75 | -1.70 | 788.75 | 800.625 | 788.75 | 10 |
| 1728318600 | 809.125 | 15.63 | 1.97 | 812 | 819.25 | 805.75 | 34 |
| 1728059400 | 793.5 | 10.5 | 1.34 | 792.25 | 798.5 | 785.875 | 202 |
| 1727973000 | 783 | 15.13 | 1.97 | 777.25 | 785.375 | 771.625 | 49 |
| 1727886600 | 767.875 | 2.25 | 0.29 | 768.25 | 775.625 | 761.75 | 1 |
| 1727800200 | 765.625 | 6.63 | 0.87 | 765.625 | 765.625 | 765.625 | 0 |
| 1727713800 | 759 | 8.63 | 1.15 | 759 | 759 | 759 | 0 |
| 1727454600 | 750.375 | 1.75 | 0.23 | 757.5 | 757.5 | 746.5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
