Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Etcgrglbmetaacc | METR | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.677 | 10.658 |
METR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
METR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 10.658 | 0.13 | 1.24% | 10.658 | 10.658 | 10.658 | 0 |
May 15 2024 | 10.527 | 0.09 | 0.90% | 10.52 | 10.528 | 10.42 | 1,872 |
May 14 2024 | 10.433 | 0.04 | 0.42% | 10.433 | 10.433 | 10.433 | 0 |
May 13 2024 | 10.389 | 0.01 | 0.13% | 10.268 | 12.147 | 10.268 | 70 |
May 10 2024 | 10.376 | -0.05 | -0.45% | 10.376 | 10.376 | 10.376 | 7 |
May 09 2024 | 10.423 | -0.06 | -0.53% | 10.45 | 12.205 | 10.28 | 309 |
May 08 2024 | 10.479 | -0.16 | -1.48% | 10.479 | 10.479 | 10.479 | 2 |
May 07 2024 | 10.636 | 0.23 | 2.18% | 10.636 | 10.636 | 10.636 | 2 |
May 03 2024 | 10.409 | 0.18 | 1.76% | 10.409 | 10.409 | 10.409 | 5 |
May 02 2024 | 10.229 | 0.17 | 1.68% | 10.229 | 10.229 | 10.229 | 1 |
May 01 2024 | 10.06 | -0.13 | -1.31% | 10.06 | 10.06 | 10.06 | 2 |
Apr 30 2024 | 10.194 | -0.13 | -1.25% | 10.34 | 12.097 | 10.145 | 1 |
Apr 29 2024 | 10.323 | 0.12 | 1.19% | 10.304 | 10.337 | 10.304 | 100 |
Apr 26 2024 | 10.202 | 0.30 | 3.02% | 10.202 | 10.202 | 10.202 | 17 |
Apr 25 2024 | 9.9025 | -0.16 | -1.61% | 9.9025 | 9.9025 | 9.9025 | 27 |
Apr 24 2024 | 10.065 | -0.01 | -0.12% | 10.065 | 10.065 | 10.065 | 15 |
Apr 23 2024 | 10.077 | 0.32 | 3.28% | 9.90 | 11.95 | 9.8205 | 1,066 |
Apr 22 2024 | 9.7565 | -0.06 | -0.60% | 9.7565 | 9.7565 | 9.7565 | 0 |
Apr 19 2024 | 9.8155 | -0.20 | -1.97% | 9.8155 | 9.8155 | 9.8155 | 23 |
Apr 18 2024 | 10.0125 | 0.08 | 0.80% | 10.0125 | 10.0125 | 10.0125 | 0 |
Apr 17 2024 | 9.9335 | -0.07 | -0.73% | 9.9335 | 9.9335 | 9.9335 | 0 |