Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Frk Meta Etf | METU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.5775 | -2.04% | 27.745 | 10:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.745 | 28.3225 |
METU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
METU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 27.745 | -0.58 | -2.04% | 27.745 | 27.745 | 27.745 | 21 |
| May 30 2024 | 28.3225 | -0.22 | -0.78% | 28.3225 | 28.3225 | 28.3225 | 38 |
| May 29 2024 | 28.545 | -0.29 | -1.01% | 28.545 | 28.545 | 28.545 | 113 |
| May 28 2024 | 28.835 | 0.28 | 0.97% | 28.835 | 28.835 | 28.835 | 39 |
| May 24 2024 | 28.5575 | 0.06 | 0.21% | 28.5575 | 28.5575 | 28.5575 | 10 |
| May 23 2024 | 28.4975 | -0.25 | -0.85% | 28.4975 | 28.4975 | 28.4975 | 1 |
| May 22 2024 | 28.7425 | 0.14 | 0.49% | 28.7425 | 28.7425 | 28.7425 | 20 |
| May 21 2024 | 28.6025 | 0.28 | 1.00% | 28.6025 | 28.6025 | 28.6025 | 31 |
| May 20 2024 | 28.32 | 0.12 | 0.43% | 28.32 | 28.32 | 28.32 | 98 |
| May 17 2024 | 28.20 | -0.01 | -0.04% | 28.085 | 28.20 | 28.085 | 72 |
| May 16 2024 | 28.21 | 0.21 | 0.76% | 28.21 | 28.21 | 28.21 | 42 |
| May 15 2024 | 27.9975 | 0.21 | 0.76% | 27.9975 | 27.9975 | 27.9975 | 3 |
| May 14 2024 | 27.785 | 0.10 | 0.35% | 27.785 | 27.785 | 27.785 | 24 |
| May 13 2024 | 27.6875 | 0.06 | 0.23% | 27.6875 | 27.6875 | 27.6875 | 9 |
| May 10 2024 | 27.625 | -0.30 | -1.07% | 27.625 | 27.625 | 27.625 | 3 |
| May 09 2024 | 27.925 | -0.09 | -0.33% | 27.925 | 27.925 | 27.925 | 34 |
| May 08 2024 | 28.0175 | -0.34 | -1.18% | 28.0175 | 28.0175 | 28.0175 | 8 |
| May 07 2024 | 28.3525 | 0.80 | 2.89% | 28.3525 | 28.3525 | 28.3525 | 36 |
| May 03 2024 | 27.555 | 0.47 | 1.72% | 27.555 | 27.555 | 27.555 | 19 |
| May 02 2024 | 27.09 | 0.79 | 2.98% | 27.09 | 27.09 | 27.09 | 24 |
