We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:14 | 20275.0 | 98 | UT | 20240.0 | 20275.0 | Buy | 2,512 | 30 | LSE | |
| 10:10:30 | 20255.0 | 2 | AT | 20245.0 | 20255.0 | Buy | 2,414 | 29 | LSE | |
| 09:06:17 | 20229.85 | 31 | O | 20215.0 | 20230.0 | Buy | 2,412 | 28 | LSE | |
| 08:58:49 | 20210.0 | 4 | O | 20210.0 | 20225.0 | Sell | 2,381 | 27 | LSE | |
| 08:55:40 | 20235.0 | 1 | O | 20220.0 | 20235.0 | Buy | 2,377 | 26 | LSE | |
| 08:54:09 | 20245.0 | 16 | AT | 20245.0 | 20255.0 | Sell | 2,376 | 25 | LSE | |
| 08:13:41 | 20260.0 | 8 | AT | 20260.0 | 20270.0 | Sell | 2,360 | 24 | LSE | |
| 08:13:20 | 20261.83 | 8 | O | 20260.0 | 20275.0 | Sell | 2,352 | 23 | LSE | |
| 07:49:36 | 20270.0 | 3 | O | 20260.0 | 20270.0 | Buy | 2,344 | 22 | LSE | |
| 07:09:31 | 20275.0 | 287 | AT | 20255.0 | 20275.0 | Buy | 2,341 | 21 | LSE | |
| 07:05:59 | 20265.0 | 388 | AT | 20245.0 | 20265.0 | Buy | 2,054 | 20 | LSE | |
| 07:03:21 | 20245.0 | 133 | AT | 20245.0 | 20265.0 | Sell | 1,666 | 19 | LSE | |
| 06:44:39 | 20260.0 | 2 | AT | 20260.0 | 20270.0 | Sell | 1,533 | 18 | LSE | |
| 06:39:48 | 20275.0 | 2 | AT | 20260.0 | 20275.0 | Buy | 1,531 | 17 | LSE | |
| 06:08:23 | 20260.0 | 1 | AT | 20260.0 | 20270.0 | Sell | 1,529 | 16 | LSE | |
| 05:39:40 | 20275.0 | 1 | O | 20260.0 | 20275.0 | Buy | 1,528 | 15 | LSE | |
| 05:19:11 | 20285.0 | 150 | AT | 20275.0 | 20285.0 | Buy | 1,527 | 14 | LSE | |
| 05:17:37 | 20286.34 | 150 | O | 20260.0 | 20290.0 | Buy | 1,377 | 13 | LSE | |
| 04:49:30 | 20290.0 | 5 | AT | 20290.0 | 20295.0 | Sell | 1,227 | 12 | LSE | |
| 04:36:52 | 20290.0 | 1 | AT | 20290.0 | 20310.0 | Sell | 1,222 | 11 | LSE | |
| 04:29:39 | 20275.25 | 5 | O | 20275.0 | 20300.0 | Sell | 1,221 | 10 | LSE | |
| 02:52:34 | 20260.0 | 1074 | AT | 20235.0 | 20260.0 | Buy | 1,216 | 9 | LSE | |
| 02:39:05 | 20285.0 | 34 | AT | 20260.0 | 20285.0 | Buy | 142 | 8 | LSE | |
| 02:22:11 | 20285.0 | 10 | AT | 20255.0 | 20285.0 | Buy | 108 | 7 | LSE | |
| 02:22:11 | 20285.0 | 1 | O | 20255.0 | 20285.0 | Buy | 98 | 6 | LSE | |
| 02:15:34 | 20290.0 | 2 | O | 20245.0 | 20290.0 | Buy | 97 | 5 | LSE | |
| 02:15:34 | 20290.0 | 4 | O | 20245.0 | 20290.0 | Buy | 95 | 4 | LSE | |
| 02:15:00 | 20280.0 | 71 | AT | 20260.0 | 20280.0 | Buy | 91 | 3 | LSE | |
| 02:02:32 | 20285.0 | 8 | O | 20260.0 | 20290.0 | Buy | 20 | 2 | LSE | |
| 02:00:11 | 20270.0 | 12 | UT | 20355.0 | 20370.0 | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
