![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The Xtrackers MSCI Japan Hedged Equity ETF seeks investment results that correspond generally to the performance before fees and expenses of the MSCI Japan US Dollar Hedged Index the Underlying Index. The fund, using a passive or indexing investment approach, seeks investment results that correspond... The Xtrackers MSCI Japan Hedged Equity ETF seeks investment results that correspond generally to the performance before fees and expenses of the MSCI Japan US Dollar Hedged Index the Underlying Index. The fund, using a passive or indexing investment approach, seeks investment results that correspond generally to the performance, of the underlying index, which is designed to track the performance of the Japanese equity market while mitigating exposure to fluctuations between the value of the U.S. dollar and the Japanese yen. It will invest at least 80% of its total assets in component securities (including depositary receipts in respect of such securities) of the underlying index. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6052 | 0.80286548156 | 75.38 | 76.1038 | 74.47 | 16026 | 75.12907006 | SP |
4 | 2.2252 | 3.01681127983 | 73.76 | 76.8558 | 73.63 | 22841 | 75.4937197 | SP |
12 | 2.6652 | 3.63502454992 | 73.32 | 76.8558 | 71.93 | 17030 | 75.17908474 | SP |
26 | 7.2752 | 10.5882695386 | 68.71 | 76.8558 | 66.64 | 20289 | 72.92794045 | SP |
52 | 6.5952 | 9.50453955901 | 69.39 | 79.51 | 58.76 | 24921 | 72.80291013 | SP |
156 | 27.5052 | 56.7351485149 | 48.48 | 79.51 | 43.99 | 23987 | 61.37212933 | SP |
260 | 33.2952 | 77.9929725931 | 42.69 | 79.51 | 29.38 | 33301 | 48.96605309 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions