S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Xtrackers MSCI Japan Hedged Equity ETF (DBJP)
Xtrackers MSCI Japan Hedged Equity ETF (DBJP) Options

Xtrackers MSCI Japan Hedged Equity ETF (DBJP)

113.26

0.08

(0.07%)

At close: June 24 3:00PM

113.29

0.03

( 0.03% )

After Hours: 4:17PM

Xtrackers MSCI Japan Hedged Equity ETF (DBJP) Options

DBJP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
103.00	8.60	13.60	0.00	11.10	0.00	0.00 %	0	0	-
104.00	7.70	12.70	0.00	10.20	0.00	0.00 %	0	0	-
105.00	6.90	11.80	0.00	9.35	0.00	0.00 %	0	0	-
106.00	5.80	11.00	0.00	8.40	0.00	0.00 %	0	0	-
107.00	5.10	9.90	0.00	7.50	0.00	0.00 %	0	0	-
108.00	4.20	9.00	0.00	6.60	0.00	0.00 %	0	0	-
109.00	3.50	8.10	0.00	5.80	0.00	0.00 %	0	0	-
110.00	3.00	7.40	0.00	5.20	0.00	0.00 %	0	0	-
111.00	2.60	6.70	0.00	4.65	0.00	0.00 %	0	0	-
112.00	2.10	5.90	0.00	4.00	0.00	0.00 %	0	0	-
113.00	1.45	5.20	0.00	3.325	0.00	0.00 %	0	0	-
114.00	0.90	4.70	0.00	2.80	0.00	0.00 %	0	0	-
115.00	0.40	4.40	0.00	2.40	0.00	0.00 %	0	0	-
116.00	0.05	4.00	0.00	2.025	0.00	0.00 %	0	0	-
117.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
103.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.05	4.30	0.00	2.175	0.00	0.00 %	0	0	-
112.00	0.50	4.60	0.00	2.55	0.00	0.00 %	0	0	-
113.00	0.90	5.00	0.00	2.95	0.00	0.00 %	0	0	-
114.00	1.35	5.50	0.00	3.425	0.00	0.00 %	0	0	-
115.00	1.80	5.90	0.00	3.85	0.00	0.00 %	0	0	-
116.00	2.20	6.60	0.00	4.40	0.00	0.00 %	0	0	-
117.00	3.00	7.40	0.00	5.20	0.00	0.00 %	0	0	-
118.00	3.70	8.40	0.00	6.05	0.00	0.00 %	0	0	-
119.00	4.50	9.20	0.00	6.85	0.00	0.00 %	0	0	-
120.00	5.30	9.90	0.00	7.60	0.00	0.00 %	0	0	-
121.00	5.90	10.90	0.00	8.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZIAutozi Internet Technology Global Ltd	US$ 1.7499 (53.50%)	12.12M
FMFCKandal M Venture Ltd	US$ 0.4453 (37.44%)	33.43M
MULLGranite Shares 2x Long MU Daily ETF	US$ 997.77 (27.90%)	218.23k
QCMUDirexion Daily QCOM Bull 2X ETF	US$ 36.35 (27.86%)	181.4k
MUUDirexion Shares ETF Trust Direxion Daily MU Bull 2X ETF	US$ 1,145.20 (26.95%)	1.52M
SPRYARS Pharmaceuticals Inc	US$ 7.99 (-24.19%)	483.44k
ADTXAditxt Inc	US$ 0.0073 (-23.16%)	271.4M
VEEETwin Vee PowerCats Company	US$ 4.2681 (-16.31%)	5.17k
DLXYDelixy Holdings Ltd	US$ 0.3604 (-15.30%)	6.58M
INLFINLIF Limited	US$ 0.034 (-14.57%)	38.83M
ADTXAditxt Inc	US$ 0.0073 (-23.16%)	271.4M
GDCGD Culture Group Ltd	US$ 0.022 (1.85%)	47.75M
INLFINLIF Limited	US$ 0.034 (-14.57%)	38.83M
FMFCKandal M Venture Ltd	US$ 0.4466 (37.84%)	33.43M
JZJianzhi Education Technology Group Company Ltd	US$ 0.1932 (25.45%)	28.71M

CommodityCoverage

CommodityCoverage 2 minutes ago

Posted on behalf of Pacific Ridge Exploration - When PEX (PEX.v, PEXZF) moved into BC copper in 2020, copper sat just over $2/lb. It's around $5.94/lb now, and in a recent interview CEO Blaine Monaghan argued the supply-demand gap keeps widening: EVs and electrification then, AI data centres and rob

Adjustedtosteep

Adjustedtosteep 2 minutes ago

20260624|MVNT|259638|0|908251|O Typical Old fashion shake.... It worked on somebody.

theRupertPupkin

theRupertPupkin 3 minutes ago

Posted on behalf of Corcel Exploration - Copper is trading around US$5.94/lb, off a bit on the day but still working off a strong year, and the structural setup underneath it (supply tightness, U.S. onshoring, copper's move onto the strategic-metals list) keeps the focus on new discoveries. That's t

buysellrepeat

buysellrepeat 5 minutes ago

Agreed. Good riddance to Birch Co. These guys seem very shareholder aware.

jimr1717

jimr1717 6 minutes ago

This absolute Fraud has a bid? Amazing

MightyX

MightyX 6 minutes ago

Market value AH looking up

fliper

fliper 7 minutes ago

thank you be safe hf
your great picks will be missed

jimr1717

jimr1717 7 minutes ago

This Complete Fraud hasn’t been Revoked yet?

BottomBounce

BottomBounce 7 minutes ago

BRICS nations are boosting silver accumulation through state industries, sovereign funds, refiners, and national stockpiles. It’s not always central banks doing the buying — but the buying is real, large, and accelerating.

China is the world’s #1 silver consumer and is stockpiling thr

BottomBounce

BottomBounce 7 minutes ago

BRICS nations are boosting silver accumulation through state industries, sovereign funds, refiners, and national stockpiles. It’s not always central banks doing the buying — but the buying is real, large, and accelerating.

China is the world’s #1 silver consumer and is stockpiling thr

BottomBounce

BottomBounce 8 minutes ago

A. Central Bank Demand (1–15)
Central bank buying has surged to 400–500 tons annually for three straight years.

Central bank demand is price-insensitive, meaning they buy regardless of price.

Central banks are diversifying away from fiat currencies.

BottomBounce

BottomBounce 9 minutes ago

$GLD A. Central Bank Demand (1–15)
Central bank buying has surged to 400–500 tons annually for three straight years.

Central bank demand is price-insensitive, meaning they buy regardless of price.

Central banks are diversifying away from fiat currencies.

ProfitChaser

ProfitChaser 9 minutes ago

Definitely. Nothing but a lotto. I haven't checked but one birdie say O/S up a billion I think I saw

Mark

Mark 9 minutes ago

Going for a short vacation starting tomorrow but I would watch these plays thru the rest of the week and into next week for bigger runs: $JUNS, $ENSC, $NWGL, $CPOP, $KWM, $OFAL, $NTCL, $VSEE, $LMFA, $LIMN, $HCWC. If you want some post-split plays, check out $AMOD, $RAYA, $IPW, & $CDTG. I will be

Firestorm22

Firestorm22 10 minutes ago

I really had high hopes for this company but something like this puts extreme doubt in my mind. I'll wait till the July 29 PDUFA date to see what the FDA decides on Ketafree.

Werbe

Werbe 10 minutes ago

OTCM profile updated, removed all mention of Birch. Shows Jeff as new CEO, good to get that all cleared up.

WorkinGreen

WorkinGreen 10 minutes ago

Why do you care who buys some T1s of this scam or that scam?
You should seen my bag of hcmc t1 pre 2020 before it ran to .0055… you would of juiced your pants

PhantomEnchanter891

PhantomEnchanter891 10 minutes ago

Oh yes, been here before.
"This time feels different"... said that too.

I will say that the time's up for shorts has advanced a few months.

Is it really 'time's up'? Only DJT knows and Pulte has probably given some winks to Payne and others.

LFG

bullmkt99

bullmkt99 10 minutes ago

Agreed. I have already contacted Javier via X to notify him that the OTCM website is INCORRECT for detailing him as an INDEPENDENT Director.

Javier has currently secured ONE INDEPENDENT Director and he needs just one more to qualify for the OTCQB from an OTCQB Board's requirement.

duchamp

duchamp 11 minutes ago

So many criminals here. Live and learn.

capgain

capgain 11 minutes ago

Great simple cover by Johnny.

BottomBounce

BottomBounce 11 minutes ago

$PLUG Plug Power ($PLUG) activates a 5MW electrolyzer in Denmark — adding 550 tons/yr of green H2 capacity. Strong global execution continues.

New milestone for $PLUG: 5MW electrolyzer commissioned at Denmark’s Måde PtX facility. Boosts national green hydrogen output by 550 tons/yr.

BottomBounce

BottomBounce 11 minutes ago

$PLUG Plug Power ($PLUG) activates a 5MW electrolyzer in Denmark — adding 550 tons/yr of green H2 capacity. Strong global execution continues.

New milestone for $PLUG: 5MW electrolyzer commissioned at Denmark’s Måde PtX facility. Boosts national green hydrogen output by 550 tons/yr.

mgland

mgland 12 minutes ago

Was thinking of buying a lotto on it. I"ll pass though. Looks like a P&D

Xtrackers MSCI Japan Hed...

Russell 2000 xStock

0.050% until 9/24/2035

BTB Real Estate Investment

JPM USD Ult Short Inc UC...

Cannovum Cannabis

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.