We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:20:21 | 15834.0 | 602 | AT | 15834.0 | 15852.0 | Sell | 10,906 | 10 | LSE | |
| 06:20:21 | 15834.0 | 3698 | AT | 15834.0 | 15852.0 | Sell | 10,304 | 9 | LSE | |
| 06:20:21 | 15836.0 | 266 | AT | 15836.0 | 15854.0 | Sell | 6,606 | 8 | LSE | |
| 06:20:21 | 15836.0 | 303 | AT | 15836.0 | 15854.0 | Sell | 6,340 | 7 | LSE | |
| 06:20:21 | 15836.0 | 563 | AT | 15836.0 | 15854.0 | Sell | 6,037 | 6 | LSE | |
| 05:45:53 | 15856.0 | 3698 | AT | 15824.0 | 15856.0 | Buy | 5,474 | 5 | LSE | |
| 05:45:53 | 15850.0 | 563 | AT | 15824.0 | 15850.0 | Buy | 1,776 | 4 | LSE | |
| 05:45:53 | 15848.0 | 607 | AT | 15824.0 | 15848.0 | Buy | 1,213 | 3 | LSE | |
| 05:45:53 | 15846.0 | 303 | AT | 15824.0 | 15846.0 | Buy | 606 | 2 | LSE | |
| 02:38:34 | 15748.0 | 303 | AT | 15730.0 | 15748.0 | Buy | 303 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
