We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743438600 | 16413 | -236 | -1.42 | 16413 | 16413 | 16413 | 0 |
| 1743183000 | 16649 | -52 | -0.31 | 16649 | 16649 | 16649 | 0 |
| 1743096600 | 16701 | -125 | -0.74 | 16701 | 16701 | 16701 | 0 |
| 1743010200 | 16826 | -83 | -0.49 | 16960 | 16960 | 16826 | 56 |
| 1742923800 | 16909 | 81 | 0.48 | 16918 | 16918 | 16909 | 28 |
| 1742837400 | 16828 | -69 | -0.41 | 16960 | 16964 | 16828 | 593 |
| 1742578200 | 16897 | -55 | -0.32 | 16904 | 16904 | 16832 | 567 |
| 1742491800 | 16952 | -126 | -0.74 | 16892 | 16952 | 16892 | 336 |
| 1742405400 | 17078 | -4 | -0.02 | 17036 | 17078 | 17036 | 28 |
| 1742319000 | 17082 | 114 | 0.67 | 17082 | 17082 | 17082 | 0 |
| 1742232600 | 16968 | 129 | 0.77 | 16842 | 16968 | 16842 | 130 |
| 1741973400 | 16839 | 249 | 1.50 | 16839 | 16839 | 16839 | 0 |
| 1741887000 | 16590 | -63 | -0.38 | 16602 | 16678 | 16590 | 575 |
| 1741800600 | 16653 | 82 | 0.49 | 16670 | 16680 | 16653 | 588 |
| 1741714200 | 16571 | -222 | -1.32 | 16756 | 16756 | 16571 | 546 |
| 1741627800 | 16793 | -227 | -1.33 | 16888 | 16888 | 16793 | 28 |
| 1741368600 | 17020 | -106 | -0.62 | 17006 | 17020 | 17000 | 196 |
| 1741282200 | 17126 | 73 | 0.43 | 17092 | 17126 | 17004 | 4198 |
| 1741195800 | 17053 | 328 | 1.96 | 16960 | 17100 | 16936 | 1249 |
| 1741109400 | 16725 | -340 | -1.99 | 16914 | 16914 | 16725 | 2 |
| 1741023000 | 17065 | 210 | 1.25 | 17066 | 17110 | 17065 | 1190 |
| 1740763800 | 16855 | 36 | 0.21 | 16855 | 16855 | 16855 | 0 |
| 1740677400 | 16819 | -156 | -0.92 | 16818 | 16886 | 16816 | 642 |
| 1740591000 | 16975 | 130 | 0.77 | 16916 | 16975 | 16916 | 140 |
| 1740504600 | 16845 | 40 | 0.24 | 16886 | 16886 | 16845 | 4 |
| 1740418200 | 16805 | 22 | 0.13 | 16805 | 16805 | 16805 | 0 |
| 1740159000 | 16783 | 56 | 0.33 | 16783 | 16783 | 16783 | 0 |
| 1740072600 | 16727 | -3 | -0.02 | 16778 | 16778 | 16727 | 23 |
| 1739986200 | 16730 | -192 | -1.13 | 16730 | 16730 | 16730 | 28 |
| 1739899800 | 16922 | 22 | 0.13 | 16922 | 16922 | 16922 | 0 |
| 1739813400 | 16900 | 74 | 0.44 | 16900 | 16900 | 16900 | 0 |
| 1739554200 | 16826 | -40 | -0.24 | 16858 | 16858 | 16824 | 523 |
| 1739467800 | 16866 | 145 | 0.87 | 16866 | 16866 | 16866 | 0 |
| 1739381400 | 16721 | 46 | 0.28 | 16721 | 16721 | 16721 | 0 |
| 1739295000 | 16675 | 46 | 0.28 | 16675 | 16675 | 16675 | 0 |
| 1739208600 | 16629 | 112 | 0.68 | 16629 | 16629 | 16629 | 0 |
| 1738949400 | 16517 | -109 | -0.66 | 16612 | 16612 | 16517 | 196 |
| 1738863000 | 16626 | 253 | 1.55 | 16626 | 16626 | 16626 | 0 |
| 1738776600 | 16373 | 66 | 0.40 | 16373 | 16373 | 16373 | 0 |
| 1738690200 | 16307 | 104 | 0.64 | 16244 | 16307 | 16240 | 116 |
| 1738603800 | 16203 | -272 | -1.65 | 16148 | 16203 | 16148 | 29 |
| 1738344600 | 16475 | 2 | 0.01 | 16492 | 16500 | 16475 | 503 |
| 1738258200 | 16473 | 125 | 0.76 | 16473 | 16473 | 16473 | 0 |
| 1738171800 | 16348 | 53 | 0.33 | 16348 | 16348 | 16348 | 0 |
| 1738085400 | 16295 | 18 | 0.11 | 16316 | 16318 | 16295 | 287 |
| 1737999000 | 16277 | -8 | -0.05 | 16176 | 16277 | 16156 | 1275 |
| 1737739800 | 16285 | -49 | -0.30 | 16298 | 16298 | 16285 | 2 |
| 1737653400 | 16334 | 35 | 0.21 | 16334 | 16334 | 16334 | 0 |
| 1737567000 | 16299 | 70 | 0.43 | 16299 | 16299 | 16299 | 0 |
| 1737480600 | 16229 | 40 | 0.25 | 16210 | 16229 | 16210 | 26 |
| 1737394200 | 16189 | 36 | 0.22 | 16166 | 16189 | 16166 | 509 |
| 1737135000 | 16153 | 168 | 1.05 | 16153 | 16153 | 16153 | 0 |
| 1737048600 | 15985 | 153 | 0.97 | 15985 | 15985 | 15985 | 0 |
| 1736962200 | 15832 | 179 | 1.14 | 15832 | 15832 | 15832 | 0 |
| 1736875800 | 15653 | 50 | 0.32 | 15653 | 15653 | 15653 | 0 |
| 1736789400 | 15603 | -67 | -0.43 | 15603 | 15603 | 15603 | 0 |
| 1736530200 | 15670 | -97 | -0.62 | 15772 | 15772 | 15670 | 150 |
| 1736443800 | 15767 | 132 | 0.84 | 15698 | 15776 | 15698 | 90 |
| 1736357400 | 15635 | 51 | 0.33 | 15608 | 15635 | 15576 | 574 |
| 1736271000 | 15584 | 47 | 0.30 | 15584 | 15584 | 15584 | 0 |
| 1736184600 | 15537 | 175 | 1.14 | 15464 | 15537 | 15464 | 31 |
| 1735925400 | 15362 | -76 | -0.49 | 15376 | 15376 | 15362 | 30 |
| 1735839000 | 15438 | 197 | 1.29 | 15438 | 15438 | 15438 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
