We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 16826 | -40 | -0.24 | 16858 | 16858 | 16824 | 523 |
| 1739467800 | 16866 | 145 | 0.87 | 16866 | 16866 | 16866 | 0 |
| 1739381400 | 16721 | 46 | 0.28 | 16721 | 16721 | 16721 | 0 |
| 1739295000 | 16675 | 46 | 0.28 | 16675 | 16675 | 16675 | 0 |
| 1739208600 | 16629 | 112 | 0.68 | 16629 | 16629 | 16629 | 0 |
| 1738949400 | 16517 | -109 | -0.66 | 16612 | 16612 | 16517 | 196 |
| 1738863000 | 16626 | 253 | 1.55 | 16626 | 16626 | 16626 | 0 |
| 1738776600 | 16373 | 66 | 0.40 | 16373 | 16373 | 16373 | 0 |
| 1738690200 | 16307 | 104 | 0.64 | 16244 | 16307 | 16240 | 116 |
| 1738603800 | 16203 | -272 | -1.65 | 16148 | 16203 | 16148 | 29 |
| 1738344600 | 16475 | 2 | 0.01 | 16492 | 16500 | 16475 | 503 |
| 1738258200 | 16473 | 125 | 0.76 | 16473 | 16473 | 16473 | 0 |
| 1738171800 | 16348 | 53 | 0.33 | 16348 | 16348 | 16348 | 0 |
| 1738085400 | 16295 | 18 | 0.11 | 16316 | 16318 | 16295 | 287 |
| 1737999000 | 16277 | -8 | -0.05 | 16176 | 16277 | 16156 | 1275 |
| 1737739800 | 16285 | -49 | -0.30 | 16298 | 16298 | 16285 | 2 |
| 1737653400 | 16334 | 35 | 0.21 | 16334 | 16334 | 16334 | 0 |
| 1737567000 | 16299 | 70 | 0.43 | 16299 | 16299 | 16299 | 0 |
| 1737480600 | 16229 | 40 | 0.25 | 16210 | 16229 | 16210 | 26 |
| 1737394200 | 16189 | 36 | 0.22 | 16166 | 16189 | 16166 | 509 |
| 1737135000 | 16153 | 168 | 1.05 | 16153 | 16153 | 16153 | 0 |
| 1737048600 | 15985 | 153 | 0.97 | 15985 | 15985 | 15985 | 0 |
| 1736962200 | 15832 | 179 | 1.14 | 15832 | 15832 | 15832 | 0 |
| 1736875800 | 15653 | 50 | 0.32 | 15653 | 15653 | 15653 | 0 |
| 1736789400 | 15603 | -67 | -0.43 | 15603 | 15603 | 15603 | 0 |
| 1736530200 | 15670 | -97 | -0.62 | 15772 | 15772 | 15670 | 150 |
| 1736443800 | 15767 | 132 | 0.84 | 15698 | 15776 | 15698 | 90 |
| 1736357400 | 15635 | 51 | 0.33 | 15608 | 15635 | 15576 | 574 |
| 1736271000 | 15584 | 47 | 0.30 | 15584 | 15584 | 15584 | 0 |
| 1736184600 | 15537 | 175 | 1.14 | 15464 | 15537 | 15464 | 31 |
| 1735925400 | 15362 | -76 | -0.49 | 15376 | 15376 | 15362 | 30 |
| 1735839000 | 15438 | 197 | 1.29 | 15438 | 15438 | 15438 | 0 |
| 1735666200 | 15241 | 0 | 0.00 | 15241 | 15241 | 15241 | 0 |
| 1735579800 | 15241 | -38 | -0.25 | 15241 | 15241 | 15241 | 0 |
| 1735320600 | 15279 | 15 | 0.10 | 15244 | 15324 | 15244 | 150 |
| 1735061400 | 15264 | 58 | 0.38 | 15266 | 15266 | 15264 | 90 |
| 1734975000 | 15206 | 40 | 0.26 | 15206 | 15206 | 15206 | 0 |
| 1734715800 | 15166 | -97 | -0.64 | 15096 | 15166 | 15096 | 569 |
| 1734629400 | 15263 | -204 | -1.32 | 15266 | 15266 | 15262 | 120 |
| 1734543000 | 15467 | -5 | -0.03 | 15467 | 15467 | 15467 | 0 |
| 1734456600 | 15472 | -86 | -0.55 | 15472 | 15472 | 15472 | 0 |
| 1734370200 | 15558 | -75 | -0.48 | 15642 | 15660 | 15558 | 1749 |
| 1734111000 | 15633 | 10 | 0.06 | 15633 | 15633 | 15633 | 0 |
| 1734024600 | 15623 | 38 | 0.24 | 15623 | 15623 | 15623 | 0 |
| 1733938200 | 15585 | 18 | 0.12 | 15585 | 15585 | 15585 | 0 |
| 1733851800 | 15567 | -147 | -0.94 | 15664 | 15666 | 15567 | 145 |
| 1733765400 | 15714 | -3 | -0.02 | 15714 | 15714 | 15714 | 0 |
| 1733506200 | 15717 | 26 | 0.17 | 15717 | 15717 | 15717 | 0 |
| 1733419800 | 15691 | 71 | 0.45 | 15691 | 15691 | 15691 | 0 |
| 1733333400 | 15620 | 7 | 0.04 | 15620 | 15620 | 15620 | 0 |
| 1733247000 | 15613 | 107 | 0.69 | 15542 | 15613 | 15542 | 50 |
| 1733160600 | 15506 | 61 | 0.39 | 15344 | 15506 | 15344 | 146 |
| 1732901400 | 15445 | 70 | 0.46 | 15445 | 15445 | 15445 | 0 |
| 1732815000 | 15375 | 41 | 0.27 | 15375 | 15375 | 15375 | 0 |
| 1732728600 | 15334 | -62 | -0.40 | 15348 | 15348 | 15334 | 136 |
| 1732642200 | 15396 | -86 | -0.56 | 15396 | 15396 | 15396 | 0 |
| 1732555800 | 15482 | 85 | 0.55 | 15480 | 15482 | 15480 | 100 |
| 1732296600 | 15397 | 143 | 0.94 | 15397 | 15397 | 15397 | 0 |
| 1732210200 | 15254 | 86 | 0.57 | 15190 | 15254 | 15190 | 378 |
| 1732123800 | 15168 | -65 | -0.43 | 15168 | 15168 | 15168 | 0 |
| 1732037400 | 15233 | -69 | -0.45 | 15233 | 15233 | 15233 | 0 |
| 1731951000 | 15302 | 22 | 0.14 | 15302 | 15302 | 15302 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
