Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 19.545 | -0.04 | -0.22 | 19.566 | 19.566 | 19.544 | 838 |
| 1732642200 | 19.589 | -0.11 | -0.56 | 19.588 | 19.589 | 19.588 | 534 |
| 1732555800 | 19.699 | 0.24 | 1.22 | 19.699 | 19.699 | 19.699 | 0 |
| 1732296600 | 19.462 | 0.16 | 0.80 | 19.508 | 19.508 | 19.204 | 2100 |
| 1732210200 | 19.307 | 0.06 | 0.29 | 19.307 | 19.307 | 19.307 | 0 |
| 1732123800 | 19.251 | -0.18 | -0.92 | 19.476 | 19.478 | 19.251 | 542 |
| 1732037400 | 19.429 | -0.1 | -0.53 | 19.429 | 19.429 | 19.429 | 0 |
| 1731951000 | 19.533 | 0.11 | 0.56 | 19.533 | 19.533 | 19.533 | 0 |
| 1731691800 | 19.425 | -0.18 | -0.91 | 19.425 | 19.425 | 19.425 | 0 |
| 1731605400 | 19.603 | 0.36 | 1.87 | 19.603 | 19.603 | 19.603 | 0 |
| 1731519000 | 19.243 | -0.07 | -0.37 | 19.243 | 19.243 | 19.243 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
