Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Euro 600 | MEUS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.225 | -0.09% | 262.425 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 263.00 | 261.10 | 263.00 | 262.425 | 262.65 |
MEUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MEUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 262.425 | -0.22 | -0.09% | 263.00 | 263.00 | 261.10 | 73,707 |
| May 16 2024 | 262.65 | -0.40 | -0.15% | 263.10 | 263.55 | 262.30 | 2,108 |
| May 15 2024 | 263.05 | 2.82 | 1.09% | 261.60 | 263.05 | 261.05 | 423 |
| May 14 2024 | 260.225 | 1.23 | 0.47% | 260.35 | 260.35 | 260.225 | 20,201 |
| May 13 2024 | 259.00 | 0.43 | 0.16% | 258.65 | 259.15 | 258.65 | 107 |
| May 10 2024 | 258.575 | 1.75 | 0.68% | 258.30 | 259.05 | 258.30 | 119 |
| May 09 2024 | 256.825 | 1.90 | 0.75% | 254.75 | 256.825 | 254.75 | 60 |
| May 08 2024 | 254.925 | 0.15 | 0.06% | 254.80 | 255.20 | 254.70 | 901 |
| May 07 2024 | 254.775 | 4.38 | 1.75% | 253.00 | 255.00 | 253.00 | 211 |
| May 03 2024 | 250.40 | 2.97 | 1.20% | 250.00 | 251.50 | 250.00 | 510 |
| May 02 2024 | 247.425 | 1.33 | 0.54% | 247.95 | 248.10 | 247.35 | 47 |
| May 01 2024 | 246.10 | -1.78 | -0.72% | 247.20 | 247.20 | 246.10 | 1,535 |
| Apr 30 2024 | 247.875 | -2.20 | -0.88% | 247.875 | 247.875 | 247.875 | 0 |
| Apr 29 2024 | 250.075 | 1.20 | 0.48% | 249.50 | 250.40 | 249.50 | 1,592 |
| Apr 26 2024 | 248.875 | 2.30 | 0.93% | 248.60 | 249.55 | 248.60 | 41 |
| Apr 25 2024 | 246.575 | -0.83 | -0.33% | 248.20 | 248.30 | 246.575 | 221 |
| Apr 24 2024 | 247.40 | -1.63 | -0.65% | 249.80 | 249.80 | 247.40 | 46 |
| Apr 23 2024 | 249.025 | 4.33 | 1.77% | 247.05 | 249.025 | 247.05 | 521 |
| Apr 22 2024 | 244.70 | 1.13 | 0.46% | 244.90 | 244.90 | 243.80 | 47 |
| Apr 19 2024 | 243.575 | -0.23 | -0.09% | 243.575 | 243.575 | 243.575 | 0 |
