We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 271.475 | 0.9 | 0.33 | 270.95 | 272.35 | 270.95 | 12534 |
| 1739467800 | 270.575 | 5.02 | 1.89 | 267.89999 | 270.575 | 267.89999 | 1328 |
| 1739381400 | 265.55 | 0.57 | 0.22 | 266.3 | 266.3 | 263.89999 | 980 |
| 1739295000 | 264.975 | 1.28 | 0.48 | 263.05 | 265.05 | 263 | 1253 |
| 1739208600 | 263.7 | 1.45 | 0.55 | 262.5 | 263.75 | 262.5 | 258 |
| 1738949400 | 262.25 | -2.55 | -0.96 | 264.75 | 265 | 262.2 | 1931 |
| 1738863000 | 264.8 | 2 | 0.76 | 262.64999 | 264.8 | 262.64999 | 1169 |
| 1738776600 | 262.8 | 2.2 | 0.84 | 260.55 | 262.8 | 260.25 | 1951 |
| 1738690200 | 260.6 | 2.45 | 0.95 | 259.2 | 260.6 | 257.35 | 671 |
| 1738603800 | 258.14999 | -4.35 | -1.66 | 253.8 | 258.75 | 253.8 | 17598 |
| 1738344600 | 262.5 | -0.35 | -0.13 | 262.95 | 262.95 | 261.8 | 1415 |
| 1738258200 | 262.85 | 2.4 | 0.92 | 261 | 262.89999 | 260.95 | 6210 |
| 1738171800 | 260.45 | 1.2 | 0.46 | 260.39999 | 260.6 | 259.55 | 31825 |
| 1738085400 | 259.25 | -1 | -0.38 | 259.05 | 260.39999 | 258.95 | 1990 |
| 1737999000 | 260.25 | -0.3 | -0.12 | 257.35 | 260.5 | 257.35 | 1617 |
| 1737739800 | 260.55 | 2.35 | 0.91 | 260.95 | 261.5 | 260 | 4004 |
| 1737653400 | 258.2 | 0.97 | 0.38 | 256.7 | 258.25 | 256.7 | 964 |
| 1737567000 | 257.225 | 0.9 | 0.35 | 256.75 | 258.64999 | 256.7 | 7435 |
| 1737480600 | 256.325 | 1.22 | 0.48 | 254.2 | 256.39999 | 253.6 | 4371 |
| 1737394200 | 255.1 | 2.8 | 1.11 | 252.75 | 256.35 | 252.1 | 14779 |
| 1737135000 | 252.3 | 1.2 | 0.48 | 251.2 | 253.2 | 251.2 | 2840 |
| 1737048600 | 251.1 | 2.95 | 1.19 | 250 | 251.1 | 249.1 | 6730 |
| 1736962200 | 248.15 | 3.45 | 1.41 | 245.75 | 249.2 | 245.6 | 4503 |
| 1736875800 | 244.7 | 1.82 | 0.75 | 245.25 | 246 | 244.1 | 1835 |
| 1736789400 | 242.875 | -2.03 | -0.83 | 243.5 | 243.55 | 241.7 | 889 |
| 1736530200 | 244.9 | -3.48 | -1.40 | 248.05 | 248.85 | 244.75 | 8880 |
| 1736443800 | 248.375 | 1 | 0.40 | 246.7 | 248.7 | 246.1 | 296 |
| 1736357400 | 247.375 | -2.03 | -0.81 | 248.85 | 249.4 | 245.95 | 1769 |
| 1736271000 | 249.4 | -0.38 | -0.15 | 249.55 | 251 | 248.65 | 6999 |
| 1736184600 | 249.775 | 5.13 | 2.09 | 246.15 | 249.775 | 246.15 | 3327 |
| 1735925400 | 244.65 | -0.5 | -0.20 | 245.45 | 245.55 | 244 | 1207 |
| 1735839000 | 245.15 | -1.45 | -0.59 | 247.75 | 247.75 | 244.05 | 5426 |
| 1735666200 | 246.6 | 1.5 | 0.61 | 245.55 | 246.75 | 245.55 | 321 |
| 1735579800 | 245.1 | -1.93 | -0.78 | 246.15 | 247.05 | 244.05 | 2808 |
| 1735320600 | 247.025 | 1.18 | 0.48 | 245.3 | 247.25 | 245.05 | 1391 |
| 1735061400 | 245.85 | 1.65 | 0.68 | 245.55 | 245.85 | 245.35 | 1959 |
| 1734975000 | 244.2 | -0.63 | -0.26 | 244.2 | 245.2 | 244 | 920 |
| 1734715800 | 244.825 | -1.1 | -0.45 | 244.1 | 245.05 | 241.25 | 3556 |
| 1734629400 | 245.925 | -6.08 | -2.41 | 247 | 248.2 | 245.4 | 10282 |
| 1734543000 | 252 | 0 | 0.00 | 252.1 | 252.7 | 251.85 | 8069 |
| 1734456600 | 252 | -1.05 | -0.41 | 251.65 | 252.65 | 251.2 | 11451 |
| 1734370200 | 253.05 | 0 | 0.00 | 253 | 253.7 | 252.2 | 10590 |
| 1734111000 | 253.05 | -1.5 | -0.59 | 253.4 | 254.6 | 252.85 | 1916 |
| 1734024600 | 254.55 | -0.13 | -0.05 | 255.8 | 255.8 | 254.3 | 4905 |
| 1733938200 | 254.675 | 0.23 | 0.09 | 253.3 | 255.6 | 253.3 | 3165 |
| 1733851800 | 254.45 | -3.2 | -1.24 | 256.55 | 256.55 | 254.35 | 2797 |
| 1733765400 | 257.64999 | 0.45 | 0.17 | 257.8 | 258.14999 | 257.1 | 438 |
| 1733506200 | 257.2 | 0.72 | 0.28 | 256.45 | 258.55 | 256.45 | 10405 |
| 1733419800 | 256.475 | 2.03 | 0.80 | 254.3 | 256.475 | 254.3 | 675 |
| 1733333400 | 254.45 | 1.5 | 0.59 | 253.4 | 254.45 | 252.85 | 1177 |
| 1733247000 | 252.95 | 1.8 | 0.72 | 252.8 | 253.75 | 252.35 | 319 |
| 1733160600 | 251.15 | -0.2 | -0.08 | 249.2 | 252.4 | 249.2 | 3022 |
| 1732901400 | 251.35 | 1.65 | 0.66 | 249.95 | 251.35 | 249.4 | 1373 |
| 1732815000 | 249.7 | 0.35 | 0.14 | 249.75 | 250.25 | 249.15 | 2201 |
| 1732728600 | 249.35 | 1.78 | 0.72 | 247.95 | 249.35 | 246.95 | 9229 |
| 1732642200 | 247.575 | -1.58 | -0.63 | 247.8 | 249.9 | 247.15 | 1733 |
| 1732555800 | 249.15 | 2.18 | 0.88 | 249.45 | 250.35 | 248.5 | 54525 |
| 1732296600 | 246.975 | 0.47 | 0.19 | 247.65 | 248 | 244.25 | 3237 |
| 1732210200 | 246.5 | 0.75 | 0.31 | 246.25 | 246.95 | 244.5 | 3319 |
| 1732123800 | 245.75 | -1.65 | -0.67 | 248.55 | 248.7 | 245.6 | 2754 |
| 1732037400 | 247.4 | -0.9 | -0.36 | 248.7 | 249.4 | 244.7 | 85945 |
| 1731951000 | 248.3 | 0.63 | 0.25 | 247.7 | 248.3 | 246.4 | 3569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
