We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 544.6 | 2.15 | 0.40 | 544.6 | 544.6 | 544.6 | 0 |
| 1732210200 | 542.45 | 3.75 | 0.70 | 542.45 | 542.45 | 542.45 | 0 |
| 1732123800 | 538.7 | 1.7 | 0.32 | 538.7 | 538.7 | 538.7 | 0 |
| 1732037400 | 537 | 0.7 | 0.13 | 539.4 | 549.79999 | 533.2 | 36537 |
| 1731951000 | 536.29999 | -2.9 | -0.54 | 536.29999 | 536.29999 | 536.29999 | 0 |
| 1731691800 | 539.2 | 1.2 | 0.22 | 539.2 | 539.2 | 539.2 | 0 |
| 1731605400 | 538 | 2.4 | 0.45 | 538 | 538 | 538 | 0 |
| 1731519000 | 535.6 | 0.55 | 0.10 | 534.1 | 545.95 | 524.5 | 2206 |
| 1731432600 | 535.04999 | 2.45 | 0.46 | 535.04999 | 535.04999 | 535.04999 | 0 |
| 1731346200 | 532.6 | 1.05 | 0.20 | 532.6 | 532.6 | 532.6 | 0 |
| 1731087000 | 531.54999 | 1.45 | 0.27 | 531.54999 | 531.54999 | 531.54999 | 0 |
| 1731000600 | 530.1 | 4.2 | 0.80 | 523.4 | 540.25 | 516.85 | 20 |
| 1730914200 | 525.9 | 2.95 | 0.56 | 525.5 | 536.95 | 513 | 41186 |
| 1730827800 | 522.95 | -5.7 | -1.08 | 530.4 | 536.85 | 516.54999 | 1 |
| 1730741400 | 528.65 | 1.3 | 0.25 | 526.4 | 537.75 | 517.15 | 39171 |
| 1730482200 | 527.35 | -4.45 | -0.84 | 527.35 | 527.35 | 527.35 | 0 |
| 1730395800 | 531.79999 | 2.8 | 0.53 | 531.79999 | 531.79999 | 531.79999 | 0 |
| 1730309400 | 529 | -0.05 | -0.01 | 529 | 529 | 529 | 0 |
| 1730223000 | 529.04999 | -1.5 | -0.28 | 529 | 541.29999 | 521.04999 | 1650 |
| 1730136600 | 530.54999 | -2.8 | -0.52 | 529.9 | 531.79999 | 529.45 | 819 |
| 1729873800 | 533.35 | -2.15 | -0.40 | 533.35 | 533.35 | 533.35 | 0 |
| 1729787400 | 535.5 | 4 | 0.75 | 532.5 | 546.85 | 523.4 | 60314 |
| 1729701000 | 531.5 | 1.85 | 0.35 | 531.5 | 531.5 | 531.5 | 0 |
| 1729614600 | 529.65 | -1 | -0.19 | 529.65 | 529.65 | 529.65 | 0 |
| 1729528200 | 530.65 | -1 | -0.19 | 530.65 | 530.65 | 530.65 | 0 |
| 1729269000 | 531.65 | -1.85 | -0.35 | 531.65 | 531.65 | 531.65 | 0 |
| 1729182600 | 533.5 | -2.5 | -0.47 | 533.5 | 533.5 | 533.5 | 0 |
| 1729096200 | 536 | 4.7 | 0.88 | 536 | 536 | 536 | 0 |
| 1729009800 | 531.29999 | -2.05 | -0.38 | 531.29999 | 531.29999 | 531.29999 | 0 |
| 1728923400 | 533.35 | 0.4 | 0.08 | 534 | 540.2 | 532.2 | 1690 |
| 1728664200 | 532.95 | -1.75 | -0.33 | 532.95 | 532.95 | 532.95 | 0 |
| 1728577800 | 534.7 | 0 | 0.00 | 534.7 | 534.7 | 534.7 | 0 |
| 1728491400 | 534.7 | -0.8 | -0.15 | 534.7 | 534.7 | 534.7 | 0 |
| 1728405000 | 535.5 | -2 | -0.37 | 535.5 | 535.5 | 535.5 | 0 |
| 1728318600 | 537.5 | -2.3 | -0.43 | 540.7 | 552 | 536.15 | 1 |
| 1728059400 | 539.79999 | -2.1 | -0.39 | 539.79999 | 539.79999 | 539.79999 | 0 |
| 1727973000 | 541.9 | 6.85 | 1.28 | 537.79999 | 552.79999 | 531.04999 | 361 |
| 1727886600 | 535.04999 | -0.15 | -0.03 | 535.04999 | 535.04999 | 535.04999 | 0 |
| 1727800200 | 535.2 | 6.05 | 1.14 | 532.4 | 546.29999 | 523.15 | 800 |
| 1727713800 | 529.15 | -0.35 | -0.07 | 529.15 | 529.15 | 529.15 | 1 |
| 1727454600 | 529.5 | 0.95 | 0.18 | 529.5 | 529.5 | 529.5 | 0 |
| 1727368200 | 528.54999 | -3.45 | -0.65 | 527.5 | 543.25 | 524.4 | 4 |
| 1727281800 | 532 | 1.15 | 0.22 | 532 | 532 | 532 | 0 |
| 1727195400 | 530.85 | -1.15 | -0.22 | 530.85 | 530.85 | 530.85 | 0 |
| 1727109000 | 532 | -3.75 | -0.70 | 536.79999 | 548 | 529.35 | 1 |
| 1726849800 | 535.75 | -0.95 | -0.18 | 535.75 | 535.75 | 535.75 | 0 |
| 1726763400 | 536.7 | -3.1 | -0.57 | 539.7 | 549.54999 | 535.79999 | 1 |
| 1726677000 | 539.79999 | -3.3 | -0.61 | 539.79999 | 539.79999 | 539.79999 | 0 |
| 1726590600 | 543.1 | 2.25 | 0.42 | 544.29999 | 554.5 | 539.5 | 1 |
| 1726504200 | 540.85 | -1.15 | -0.21 | 541.6 | 542.5 | 539.25 | 4 |
| 1726245000 | 542 | -0.7 | -0.13 | 542 | 542 | 542 | 0 |
| 1726158600 | 542.7 | 0 | 0.00 | 542.7 | 542.7 | 542.7 | 0 |
| 1726072200 | 542.7 | 3.4 | 0.63 | 542.7 | 542.7 | 542.7 | 0 |
| 1725985800 | 539.29999 | 1.3 | 0.24 | 539.29999 | 539.29999 | 539.29999 | 0 |
| 1725899400 | 538 | 2.15 | 0.40 | 536.79999 | 539.4 | 536.79999 | 8 |
| 1725640200 | 535.85 | 2.3 | 0.43 | 535.85 | 535.85 | 535.85 | 0 |
| 1725553800 | 533.54999 | 3.3 | 0.62 | 533.4 | 541.9 | 524.35 | 1 |
| 1725467400 | 530.25 | -3.15 | -0.59 | 528.9 | 537.7 | 524.29999 | 7 |
| 1725381000 | 533.4 | 2.2 | 0.41 | 533.4 | 533.4 | 533.4 | 0 |
| 1725294600 | 531.2 | -0.65 | -0.12 | 533.4 | 540.25 | 522.95 | 1 |
| 1725035400 | 531.85 | 1.15 | 0.22 | 531.85 | 531.85 | 531.85 | 0 |
| 1724949000 | 530.7 | -0.65 | -0.12 | 531.9 | 543.85 | 525.85 | 6 |
| 1724862600 | 531.35 | 0.75 | 0.14 | 531.35 | 531.35 | 531.35 | 0 |
| 1724776200 | 530.6 | -0.65 | -0.12 | 530.6 | 530.6 | 530.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
