ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Newday Fmi 30 S

Newday Fmi 30 S (MF85)

0.1255
0.00
(0.00%)
Closed June 22 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189874000.125500.000.12550.12550.12550
17189010000.125500.000.12550.12550.12550
17188146000.125500.000.12550.12550.12550
17187282000.125500.000.12550.12550.12550
17186418000.125500.000.12550.12550.12550
17183826000.125500.000.12550.12550.12550
17182962000.125500.000.12550.12550.12550
17182098000.125500.000.12550.12550.12550
17181234000.125500.000.12550.12550.12550
17180370000.125500.000.12550.12550.12550
17177778000.125500.000.12550.12550.12550
17176914000.125500.000.12550.12550.12550
17176050000.125500.000.12550.12550.12550
17175186000.125500.000.12550.12550.12550
17174322000.125500.000.12550.12550.12550
17171730000.125500.000.12550.12550.12550
17170866000.125500.000.12550.12550.12550
17170002000.125500.000.12550.12550.12550
17169138000.125500.000.12550.12550.12550
17165682000.125500.000.12550.12550.12550
17164818000.125500.000.12550.12550.12550
17163954000.125500.000.12550.12550.12550
17163090000.125500.000.12550.12550.12550
17162226000.125500.000.12550.12550.12550
17159634000.125500.000.12550.12550.12550
17158770000.125500.000.12550.12550.12550
17157906000.125500.000.12550.12550.12550
17157042000.125500.000.12550.12550.12550
17156178000.125500.000.12550.12550.12550
17153586000.125500.000.12550.12550.12550
17152722000.125500.000.12550.12550.12550
17151858000.125500.000.12550.12550.12550
17150994000.125500.000.12550.12550.12550
17147538000.125500.000.12550.12550.12550
17146674000.125500.000.12550.12550.12550
17145810000.125500.000.12550.12550.12550
17144946000.125500.000.12550.12550.12550
17144082000.125500.000.12550.12550.12550
17141490000.125500.000.12550.12550.12550
17140626000.125500.000.12550.12550.12550
17139762000.125500.000.12550.12550.12550
17138898000.125500.000.12550.12550.12550
17138034000.125500.000.12550.12550.12550
17135442000.125500.000.12550.12550.12550
17134578000.125500.000.12550.12550.12550
17133714000.125500.000.12550.12550.12550
17132850000.125500.000.12550.12550.12550
17131986000.125500.000.12550.12550.12550
17129394000.125500.000.12550.12550.12550
17128530000.125500.000.12550.12550.12550
17127666000.125500.000.12550.12550.12550
17126802000.125500.000.12550.12550.12550
17125938000.125500.000.12550.12550.12550
17123346000.125500.000.12550.12550.12550
17122482000.125500.000.12550.12550.12550
17121618000.125500.000.12550.12550.12550
17120754000.125500.000.12550.12550.12550
17116470000.125500.000.12550.12550.12550
17115606000.125500.000.12550.12550.12550
17114742000.125500.000.12550.12550.12550
17113878000.125500.000.12550.12550.12550