Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mindflair Plc | MFAI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.525 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.525 | 0.525 | 0.525 | 0.525 | 0.525 |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
MFAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.525 | 0.525 | 0.525 | 0.525 | 769,324 | 0.00 | 0.00% |
| 1 Month | 0.575 | 0.60 | 0.525 | 0.555852 | 687,238 | -0.05 | -8.70% |
| 3 Months | 0.85 | 0.85 | 0.525 | 0.599954 | 362,115 | -0.325 | -38.24% |
| 6 Months | 1.25 | 1.50 | 0.525 | 0.997455 | 642,857 | -0.725 | -58.00% |
| 1 Year | 2.40 | 2.40 | 0.525 | 1.17 | 444,915 | -1.88 | -78.13% |
| 3 Years | 13.125 | 13.25 | 0.525 | 5.42 | 740,690 | -12.60 | -96.00% |
| 5 Years | 2.55 | 18.00 | 0.525 | 6.46 | 918,831 | -2.03 | -79.41% |
MFAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 820,994 |
| Apr 25 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 30,000 |
| Apr 24 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 1,969,098 |
| Apr 23 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 123,636 |
| Apr 22 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 954,562 |
| Apr 19 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
| Apr 18 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
| Apr 17 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 38 |
| Apr 16 2024 | 0.525 | -0.025 | -4.55% | 0.55 | 0.55 | 0.525 | 502,075 |
| Apr 15 2024 | 0.55 | -0.025 | -4.35% | 0.575 | 0.575 | 0.55 | 736,707 |
| Apr 12 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 207,815 |
| Apr 11 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 793,988 |
| Apr 10 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 698,018 |
| Apr 09 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 306,250 |
| Apr 08 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.60 | 0.575 | 5,000 |
| Apr 05 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
| Apr 04 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 3,751,666 |
| Apr 03 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 29,714 |
| Apr 02 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 200,000 |
| Mar 28 2024 | 0.575 | -0.05 | -8.00% | 0.65 | 0.65 | 0.575 | 531,876 |
