We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 41.6666666667 | 0.6 | 1.4 | 0.55 | 44883290 | 0.97807839 | DE |
| 4 | 0.125 | 17.2413793103 | 0.725 | 1.4 | 0.55 | 13704858 | 0.96631919 | DE |
| 12 | 0.1 | 13.3333333333 | 0.75 | 1.4 | 0.55 | 5557467 | 0.9206031 | DE |
| 26 | -0.075 | -8.10810810811 | 0.925 | 1.6 | 0.55 | 6905606 | 1.06430935 | DE |
| 52 | 0 | 0 | 0.85 | 1.65 | 0.475 | 4163644 | 1.02903646 | DE |
| 156 | -6.45 | -88.3561643836 | 7.3 | 7.75 | 0.475 | 1759563 | 1.57799815 | DE |
| 260 | -1.8 | -67.9245283019 | 2.65 | 18 | 0.475 | 1600444 | 3.75001736 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 0.825 | -0.335 | -28.88 | 1.375 | 1.4 | 0.775 | 119029001 |
| 1736443800 | 1.16 | 0.56 | 93.33 | 0.6 | 1.175 | 0.55 | 103688364 |
| 1736357400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 903901 |
| 1736271000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 195854 |
| 1736184600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 599330 |
| 1735925400 | 0.6 | 0.025 | 4.35 | 0.575 | 0.6 | 0.575 | 294559 |
| 1735839000 | 0.575 | -0.025 | -4.17 | 0.6 | 0.6 | 0.575 | 515932 |
| 1735666200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1735579800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 499813 |
| 1735320600 | 0.6 | -0.025 | -4.00 | 0.625 | 0.625 | 0.6 | 1319553 |
| 1735061400 | 0.625 | -0.05 | -7.41 | 0.65 | 0.65 | 0.625 | 934827 |
| 1734975000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 20072 |
| 1734715800 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 1751321 |
| 1734629400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 351218 |
| 1734543000 | 0.7 | 0 | 0.00 | 0.725 | 0.725 | 0.7 | 682844 |
| 1734456600 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.7 | 889861 |
| 1734370200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1306144 |
| 1734111000 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 2203791 |
| 1734024600 | 0.75 | 0.05 | 7.14 | 0.7 | 0.75 | 0.7 | 7113429 |
| 1733938200 | 0.7 | -0.1 | -12.50 | 0.8 | 0.8 | 0.7 | 3277771 |
| 1733851800 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.775 | 7672928 |
| 1733765400 | 0.85 | 0.1 | 13.33 | 0.75 | 0.9 | 0.75 | 18535125 |
| 1733506200 | 0.75 | -0.025 | -3.23 | 0.75 | 0.775 | 0.75 | 799351 |
| 1733419800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 2787698 |
| 1733333400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 330607 |
| 1733247000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 97228 |
| 1733160600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 614585 |
| 1732901400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 125 |
| 1732815000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 985735 |
| 1732728600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 1489817 |
| 1732642200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 1247849 |
| 1732555800 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.775 | 1254525 |
| 1732296600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 325352 |
| 1732210200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 892124 |
| 1732123800 | 0.8 | -0.025 | -3.03 | 0.8 | 0.825 | 0.8 | 4445455 |
| 1732037400 | 0.825 | 0 | 0.00 | 0.8 | 0.825 | 0.8 | 1178279 |
| 1731951000 | 0.825 | 0.025 | 3.12 | 0.8 | 0.825 | 0.8 | 1822886 |
| 1731691800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 752481 |
| 1731605400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 501765 |
| 1731519000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1011685 |
| 1731432600 | 0.8 | 0.025 | 3.23 | 0.775 | 0.8 | 0.775 | 1886514 |
| 1731346200 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.775 | 736689 |
| 1731087000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 3514304 |
| 1731000600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 78874 |
| 1730914200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1216873 |
| 1730827800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 162662 |
| 1730741400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 400773 |
| 1730482200 | 0.8 | 0.025 | 3.23 | 0.775 | 0.8 | 0.775 | 3581825 |
| 1730395800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 374632 |
| 1730309400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 328758 |
| 1730223000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 720162 |
| 1730136600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 779020 |
| 1729873800 | 0.775 | 0 | 0.00 | 0.775 | 0.8 | 0.775 | 4016506 |
| 1729787400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 1340445 |
| 1729701000 | 0.775 | 0.025 | 3.33 | 0.75 | 0.775 | 0.75 | 1395631 |
| 1729614600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 2602058 |
| 1729528200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1316724 |
| 1729269000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 164344 |
| 1729182600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 802519 |
| 1729096200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 375 |
| 1729009800 | 0.75 | 0.025 | 3.45 | 0.725 | 0.75 | 0.725 | 1478822 |
| 1728923400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1485356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
