We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 171.08 | -2.58 | -1.49 | 171.46 | 171.46 | 171 | 481 |
| 1739899800 | 173.66 | 0.13 | 0.07 | 173.66 | 173.66 | 173.66 | 0 |
| 1739813400 | 173.53 | 0.17 | 0.10 | 173.53 | 173.53 | 173.53 | 0 |
| 1739554200 | 173.36 | -0.07 | -0.04 | 173.44 | 173.44 | 173.36 | 19 |
| 1739467800 | 173.43 | 2.14 | 1.25 | 173.43 | 173.43 | 173.43 | 0 |
| 1739381400 | 171.29 | 0.85 | 0.50 | 171.29 | 171.29 | 171.29 | 0 |
| 1739295000 | 170.44 | 0.73 | 0.43 | 170.44 | 170.44 | 170.44 | 0 |
| 1739208600 | 169.71 | 1.35 | 0.80 | 169.71 | 169.71 | 169.71 | 0 |
| 1738949400 | 168.36 | -1.27 | -0.75 | 168.36 | 168.36 | 168.36 | 0 |
| 1738863000 | 169.63 | 3.12 | 1.87 | 169.63 | 169.63 | 169.63 | 0 |
| 1738776600 | 166.51 | 0.03 | 0.02 | 166.51 | 166.51 | 166.51 | 0 |
| 1738690200 | 166.47999 | 1.73 | 1.05 | 166.47999 | 166.47999 | 166.47999 | 0 |
| 1738603800 | 164.75 | -3.44 | -2.05 | 164.75 | 164.75 | 164.75 | 0 |
| 1738344600 | 168.19 | -0.17 | -0.10 | 168.86 | 168.86 | 168.19 | 956 |
| 1738258200 | 168.36 | 1.22 | 0.73 | 167.8 | 168.36 | 167.8 | 3 |
| 1738171800 | 167.13999 | 0.55 | 0.33 | 167.13999 | 167.13999 | 167.13999 | 0 |
| 1738085400 | 166.59 | -0.18 | -0.11 | 166.59 | 166.59 | 166.59 | 0 |
| 1737999000 | 166.77 | -0.83 | -0.50 | 165.47999 | 167.02 | 165.47999 | 964 |
| 1737739800 | 167.6 | -0.47 | -0.28 | 169.32 | 169.32 | 167.6 | 13 |
| 1737653400 | 168.07 | 0.09 | 0.05 | 168.07 | 168.07 | 168.07 | 0 |
| 1737567000 | 167.98 | 0.83 | 0.50 | 167.98 | 167.98 | 167.98 | 0 |
| 1737480600 | 167.15 | 0.03 | 0.02 | 167.15 | 167.15 | 167.15 | 0 |
| 1737394200 | 167.12 | 0.9 | 0.54 | 166.8 | 167.12 | 166.47999 | 1309 |
| 1737135000 | 166.22 | 2.02 | 1.23 | 166.22 | 166.22 | 166.22 | 0 |
| 1737048600 | 164.19999 | 1.55 | 0.95 | 164.16 | 164.19999 | 164.16 | 6 |
| 1736962200 | 162.65 | 1.65 | 1.02 | 162.65 | 162.65 | 162.65 | 0 |
| 1736875800 | 161 | 1.52 | 0.95 | 161 | 161 | 161 | 0 |
| 1736789400 | 159.47999 | -0.66 | -0.41 | 159.47999 | 159.47999 | 159.47999 | 0 |
| 1736530200 | 160.13999 | -1.25 | -0.77 | 160.13999 | 160.13999 | 160.13999 | 0 |
| 1736443800 | 161.38999 | 1.46 | 0.91 | 161.38999 | 161.38999 | 161.38999 | 0 |
| 1736357400 | 159.93 | -0.01 | -0.01 | 159.93 | 159.93 | 159.93 | 0 |
| 1736271000 | 159.94 | 0.6 | 0.38 | 158.66 | 159.94 | 158.63999 | 1045 |
| 1736184600 | 159.34 | 3.38 | 2.17 | 159.34 | 159.34 | 159.34 | 0 |
| 1735925400 | 155.96 | -1.18 | -0.75 | 155.96 | 155.96 | 155.96 | 0 |
| 1735839000 | 157.13999 | 1.5 | 0.96 | 157.13999 | 157.13999 | 157.13999 | 191 |
| 1735666200 | 155.63999 | 0 | 0.00 | 155.63999 | 155.63999 | 155.63999 | 0 |
| 1735579800 | 155.63999 | -0.67 | -0.43 | 155.6 | 155.63999 | 155.6 | 520 |
| 1735320600 | 156.31 | 0.8 | 0.51 | 156.31 | 156.31 | 156.31 | 0 |
| 1735061400 | 155.51 | 0 | 0.00 | 155.51 | 155.51 | 155.51 | 0 |
| 1734975000 | 155.51 | -0.21 | -0.13 | 155 | 155.51 | 155 | 1 |
| 1734715800 | 155.72 | 0.24 | 0.15 | 155.72 | 155.72 | 155.72 | 0 |
| 1734629400 | 155.47999 | -1.97 | -1.25 | 155.47999 | 155.47999 | 155.47999 | 0 |
| 1734543000 | 157.44999 | 0.23 | 0.15 | 157.44999 | 157.44999 | 157.44999 | 1 |
| 1734456600 | 157.22 | -0.65 | -0.41 | 157.74 | 157.74 | 157.22 | 25 |
| 1734370200 | 157.87 | -1.23 | -0.77 | 157.87 | 157.87 | 157.87 | 0 |
| 1734111000 | 159.1 | 0.81 | 0.51 | 159.12 | 159.16 | 159.1 | 2064 |
| 1734024600 | 158.29 | 0.62 | 0.39 | 158.29 | 158.29 | 158.29 | 0 |
| 1733938200 | 157.66999 | 0.28 | 0.18 | 157.66999 | 157.66999 | 157.66999 | 0 |
| 1733851800 | 157.38999 | -4.83 | -2.98 | 157.38999 | 157.38999 | 157.38999 | 0 |
| 1733765400 | 162.22 | -0.39 | -0.24 | 162.22 | 162.22 | 162.22 | 5 |
| 1733506200 | 162.61 | 0.44 | 0.27 | 162.61 | 162.61 | 162.61 | 0 |
| 1733419800 | 162.16999 | 1.55 | 0.97 | 162.16999 | 162.16999 | 162.16999 | 0 |
| 1733333400 | 160.62 | 0.79 | 0.49 | 160.62 | 160.62 | 160.62 | 0 |
| 1733247000 | 159.83 | 1.26 | 0.79 | 159.83 | 159.83 | 159.83 | 0 |
| 1733160600 | 158.57 | 0.44 | 0.28 | 158.57 | 158.57 | 158.57 | 0 |
| 1732901400 | 158.13 | 0.87 | 0.55 | 158.13 | 158.13 | 158.13 | 0 |
| 1732815000 | 157.26 | 0.54 | 0.34 | 157.5 | 157.5 | 157.26 | 503 |
| 1732728600 | 156.72 | -1.17 | -0.74 | 156.72 | 156.72 | 156.72 | 0 |
| 1732642200 | 157.88999 | -1.16 | -0.73 | 157.88999 | 157.88999 | 157.88999 | 0 |
| 1732555800 | 159.05 | 1.44 | 0.91 | 158.82 | 159.05 | 158.82 | 769 |
| 1732296600 | 157.61 | 1.06 | 0.68 | 157.61 | 157.61 | 157.61 | 0 |
| 1732210200 | 156.55 | 1.01 | 0.65 | 156.55 | 156.55 | 156.55 | 129 |
| 1732123800 | 155.54 | -1.34 | -0.85 | 155.54 | 155.54 | 155.54 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
