Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Am Msci Emu Esg | MFDD | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
167.11 | 167.94 |
MFDD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MFDD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 167.11 | -0.83 | -0.49% | 167.11 | 167.11 | 167.11 | 0 |
May 16 2024 | 167.94 | -0.47 | -0.28% | 167.94 | 167.94 | 167.94 | 0 |
May 15 2024 | 168.41 | 0.40 | 0.24% | 168.41 | 168.41 | 168.41 | 0 |
May 14 2024 | 168.01 | 0.62 | 0.37% | 168.01 | 168.01 | 168.01 | 0 |
May 13 2024 | 167.39 | -0.18 | -0.11% | 167.39 | 167.39 | 167.39 | 0 |
May 10 2024 | 167.57 | 0.99 | 0.59% | 167.57 | 167.57 | 167.57 | 2 |
May 09 2024 | 166.58 | 0.91 | 0.55% | 166.58 | 166.58 | 166.58 | 0 |
May 08 2024 | 165.67 | 1.11 | 0.67% | 165.67 | 165.67 | 165.67 | 0 |
May 07 2024 | 164.56 | 3.34 | 2.07% | 164.56 | 164.56 | 164.56 | 0 |
May 03 2024 | 161.22 | 1.13 | 0.71% | 161.22 | 161.22 | 161.22 | 0 |
May 02 2024 | 160.09 | 1.17 | 0.74% | 160.09 | 160.09 | 160.09 | 0 |
May 01 2024 | 158.92 | -0.93 | -0.58% | 158.92 | 158.92 | 158.92 | 0 |
Apr 30 2024 | 159.85 | -1.34 | -0.83% | 159.85 | 159.85 | 159.85 | 0 |
Apr 29 2024 | 161.19 | -0.85 | -0.52% | 161.90 | 161.90 | 161.19 | 3 |
Apr 26 2024 | 162.04 | 2.12 | 1.33% | 162.04 | 162.04 | 162.04 | 0 |
Apr 25 2024 | 159.92 | -1.85 | -1.14% | 160.60 | 160.60 | 159.92 | 3 |
Apr 24 2024 | 161.77 | -0.60 | -0.37% | 162.42 | 162.42 | 161.77 | 11 |
Apr 23 2024 | 162.37 | 1.90 | 1.18% | 162.37 | 162.37 | 162.37 | 0 |
Apr 22 2024 | 160.47 | 1.72 | 1.08% | 160.47 | 160.47 | 160.47 | 0 |
Apr 19 2024 | 158.75 | 0.10 | 0.06% | 158.75 | 158.75 | 158.75 | 0 |
Apr 18 2024 | 158.65 | 1.08 | 0.69% | 158.65 | 158.65 | 158.65 | 0 |