ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
M&g Credit Income Investment Trust Plc

M&g Credit Income Investment Trust Plc (MGCI)

96.00
1.00
( 1.05% )
Updated: 05:46:52
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1009696.89536009095.7078DE
4-1.4-1.4373716632497.49894.432058196.12711843DE
1211.052631578959510093.627835696.39515677DE
2644.34782608696921009228024796.34147332DE
5222.127659574479410088.226108095.55633329DE
156-1.6-1.639344262397.6101.583.418073094.56904223DE
260-8.5-8.13397129187104.5104.56921643595.54873375DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174015900095-1.4-1.45959595170363
174007260096.40.60.6395.696.495.685228
173998620095.80.20.219696.495.8200875
173989980095.6-0.2-0.2195.495.695.4404239
173981340095.8-0.2-0.21969695939744
173955420096-0.8-0.8396.496.496166143
173946780096.80.60.6296.896.896.8106512
173938140096.20.60.639696.29563116
173929500095.6-1.2-1.2495.89695.6163237
173920860096.800.0096.296.894.4706631
173894940096.81.81.8996.897.496.6397204
173886300095-1.2-1.25969695251260
173877660096.200.009696.295138052
173869020096.20.40.429696.295.8162671
173860380095.80.80.8495.296.295897935
173834460095-0.8-0.8496.296.295172883
173825820095.8-2.2-2.24979795.6263815
1738171800980.90.9397.89897.4177704
173808540097.10.50.5297.697.696.4200108
173799900096.6-1.2-1.2397.497.696.6743904
173773980097.80.40.4198.698.696.4212284
173765340097.4-1.4-1.4296.897.496.6295303
173756700098.81.81.8697.698.897.6304722
173748060097-0.4-0.4197.497.696.8607740
173739420097.411.0497.497.497.41775501
173713500096.4-0.2-0.2197.297.296.4459769
173704860096.60.30.3196.698.896.6784151
173696220096.3-0.3-0.3196.698.696224526
173687580096.600.00989896.6116619
173678940096.61.61.6896.696.696.660204
173653020095-1.5-1.5597.89995228741
173644380096.50.10.109696.595.2360400
173635740096.40.40.429696.496100473
173627100096-0.9-0.9396.697.29652980
173618460096.9-0.3-0.3197.297.296.8181298
173592540097.2-0.8-0.82989897.2111896
1735839000981.21.2497.89897.831853
173566620096.8-0.1-0.1096.897.296.860092
173557980096.900.0096.29796105934
173532060096.90.90.9496.996.996.935691
17350614009600.00969696207169
173497500096-1-1.03979796146125
1734715800971.41.46969795.4239413
173462940095.6-0.2-0.2195.695.695.6128521
173454300095.8-0.4-0.4296.89795.8277549
173445660096.20.70.739696.295.6137561
173437020095.5-0.6-0.6295.696.295.4167005
173411100096.10.70.7396.196.196.166912
173402460095.4-0.6-0.6310010095.4485978
1733938200960.60.6397.697.695.487891
173385180095.4-1.4-1.4596.896.895.4108616
173376540096.83.23.4296.896.894.8259908
173350620093.6-2.6-2.7093.893.893.6136694
173341980096.21.21.2695.696.295.6181688
173333340095-0.9-0.9496.296.295265802
173324700095.9-0.1-0.1094.896.894.8205900
173316060096-0.2-0.219596.694.8241735
173290140096.200.0096.296.296.276826
173281500096.2-0.6-0.6296.296.296.2127130
173272860096.80.60.6296.296.895.8112093
173264220096.2-0.6-0.6296.696.895.8119134
173255580096.8-0.2-0.21969795.8154563

Your Recent History

Delayed Upgrade Clock