Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| M&g Credit Income Investment Trust Plc | MGCI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.60 | -0.65% | 91.60 | 10:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.60 | 92.60 | 93.80 | 91.60 | 92.20 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MGCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.60 | 96.60 | 92.00 | 93.10 | 205,673 | -2.00 | -2.14% |
| 1 Month | 91.00 | 96.60 | 88.20 | 92.41 | 245,523 | 0.60 | 0.66% |
| 3 Months | 95.80 | 97.00 | 88.20 | 92.61 | 198,667 | -4.20 | -4.38% |
| 6 Months | 90.40 | 97.00 | 88.20 | 92.52 | 162,760 | 1.20 | 1.33% |
| 1 Year | 94.60 | 98.00 | 83.40 | 91.51 | 153,010 | -3.00 | -3.17% |
| 3 Years | 94.60 | 101.50 | 83.40 | 95.60 | 179,378 | -3.00 | -3.17% |
| 5 Years | 104.50 | 109.00 | 69.00 | 96.33 | 182,197 | -12.90 | -12.34% |
MGCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 92.20 | -2.80 | -2.95% | 94.20 | 96.60 | 92.20 | 348,364 |
| Apr 22 2024 | 95.00 | 3.00 | 3.26% | 95.00 | 95.00 | 95.00 | 196,773 |
| Apr 19 2024 | 92.00 | -3.00 | -3.16% | 92.00 | 92.00 | 92.00 | 253,429 |
| Apr 18 2024 | 95.00 | 1.90 | 2.04% | 94.00 | 95.00 | 94.00 | 116,592 |
| Apr 17 2024 | 93.10 | 1.70 | 1.86% | 93.60 | 93.60 | 93.10 | 113,206 |
| Apr 16 2024 | 91.40 | -3.40 | -3.59% | 92.20 | 93.60 | 91.00 | 452,065 |
| Apr 15 2024 | 94.80 | 2.60 | 2.82% | 92.80 | 94.80 | 92.80 | 125,065 |
| Apr 12 2024 | 92.20 | -2.40 | -2.54% | 92.40 | 92.40 | 92.20 | 330,517 |
| Apr 11 2024 | 94.60 | -0.10 | -0.11% | 92.20 | 94.60 | 92.20 | 184,377 |
| Apr 10 2024 | 94.70 | 0.10 | 0.11% | 96.40 | 96.40 | 94.70 | 106,575 |
| Apr 09 2024 | 94.60 | 2.00 | 2.16% | 94.60 | 94.60 | 94.60 | 293,360 |
| Apr 08 2024 | 92.60 | 1.40 | 1.54% | 91.00 | 95.00 | 91.00 | 413,291 |
| Apr 05 2024 | 91.20 | -1.80 | -1.94% | 92.00 | 92.00 | 91.20 | 120,348 |
| Apr 04 2024 | 93.00 | 2.00 | 2.20% | 93.00 | 93.00 | 93.00 | 258,602 |
| Apr 03 2024 | 91.00 | 0.00 | 0.00% | 93.00 | 93.00 | 91.00 | 312,806 |
| Apr 02 2024 | 91.00 | 0.00 | 0.00% | 93.20 | 93.20 | 91.00 | 198,225 |
| Mar 28 2024 | 91.00 | 0.60 | 0.66% | 90.40 | 91.00 | 90.40 | 97,310 |
| Mar 27 2024 | 90.40 | -1.90 | -2.06% | 91.00 | 93.80 | 88.20 | 498,501 |
| Mar 26 2024 | 92.30 | 3.10 | 3.48% | 90.60 | 92.30 | 90.40 | 308,841 |
| Mar 25 2024 | 89.20 | -0.80 | -0.89% | 89.20 | 89.20 | 89.20 | 173,146 |
