M&g Credit Income Invest... (MGCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Credit Income Investment Trust Plc (MGCI)
M&g Credit Income Investment Trust Plc (MGCI) Trades

M&g Credit Income Investment Trust Plc (MGCI)

95.40

-0.60

( -0.63% )

Updated: 07:02:31

Delayed by 15 minutes

Last trades on 02/12/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:07	96.2	3	UT	95.0	96.2	Buy		63,116	54	LSE
10:30:00	96.0	60	O	95.0	96.2	Buy		63,113	53	LSE
10:30:00	96.0	1	O	95.0	96.2	Buy		63,053	52	LSE
10:30:00	96.0	1	O	95.0	96.2	Buy		63,052	51	LSE
10:30:00	96.0	2	O	95.0	96.2	Buy		63,051	50	LSE
10:29:59	96.0	4	O	95.0	96.2	Buy		63,049	49	LSE
09:40:31	95.99	350	O	95.0	96.0	Buy		63,045	48	LSE
09:29:43	95.0	1	O	95.0	96.0	Sell		62,695	47	LSE
09:27:00	96.2	100	O	95.0	96.2	Buy		62,694	46	LSE
09:27:00	95.0	279	AT	95.0	96.2	Sell		62,594	45	LSE
09:04:33	96.2	158	O	95.0	96.2	Buy		62,315	44	LSE
09:03:54	95.0	158	O	95.0	96.0	Sell		62,157	43	LSE
09:03:54	96.0	1424	AT	95.0	96.0	Buy		61,999	42	LSE
08:04:49	95.99	206	O	95.0	96.0	Buy		60,575	41	LSE
07:47:11	96.2	2	O	95.0	96.0	Buy		60,369	40	LSE
07:29:51	95.0	14	O	95.0	96.4	Sell		60,367	39	LSE
07:29:51	96.4	2	O	95.0	96.4	Buy		60,353	38	LSE
07:29:51	95.0	515	O	95.0	96.4	Sell		60,351	37	LSE
07:00:16	96.18	4	O	95.2	96.4	Buy		59,836	36	LSE
06:50:43	95.95	6000	O	95.2	96.4	Buy		59,832	35	LSE
06:34:44	95.951	7154	O	95.2	96.4	Buy		53,832	34	LSE
06:32:15	96.18	3103	O	95.2	96.4	Buy		46,678	33	LSE
05:46:32	96.18	8317	O	95.2	96.4	Buy		43,575	32	LSE
05:44:21	96.18	4280	O	95.2	96.4	Buy		35,258	31	LSE
05:28:05	96.18	20	O	95.2	96.4	Buy		30,978	30	LSE
04:30:33	95.95	5437	O	95.2	96.4	Buy		30,958	29	LSE
03:59:43	96.4	6	O	95.2	96.4	Buy		25,521	28	LSE
03:59:43	95.2	150	O	95.2	96.4	Sell		25,515	27	LSE
03:48:55	96.4	26	O	95.2	96.4	Buy		25,365	26	LSE
03:48:55	96.4	3	O	95.2	96.4	Buy		25,339	25	LSE
03:48:55	96.4	16	O	95.2	96.4	Buy		25,336	24	LSE
03:48:55	96.4	1	O	95.2	96.4	Buy		25,320	23	LSE
03:48:55	96.4	1	O	95.2	96.4	Buy		25,319	22	LSE
03:48:55	96.4	103	O	95.2	96.4	Buy		25,318	21	LSE
03:48:55	96.4	2	O	95.2	96.4	Buy		25,215	20	LSE
03:48:55	96.4	6	O	95.2	96.4	Buy		25,213	19	LSE
03:48:55	96.4	6	O	95.2	96.4	Buy		25,207	18	LSE
03:48:55	96.4	103	O	95.2	96.4	Buy		25,201	17	LSE
03:48:55	96.2	7500	O	95.2	96.4	Buy		25,098	16	LSE
03:02:42	96.0	15000	O	95.2	96.4	Buy		17,598	15	LSE
02:46:38	96.3	51	O	95.2	96.4	Buy		2,598	14	LSE
02:05:11	97.6	6	O	95.2	96.4	Buy		2,547	13	LSE
02:04:34	97.8	10	O	95.2	96.4	Buy		2,541	12	LSE
02:04:34	97.8	97	O	95.2	96.4	Buy		2,531	11	LSE
02:04:33	97.8	10	O	95.2	96.4	Buy		2,434	10	LSE
02:04:33	97.8	101	O	95.2	96.4	Buy		2,424	9	LSE
02:04:33	97.8	3	O	95.2	96.4	Buy		2,323	8	LSE
02:04:33	97.8	50	O	95.2	96.4	Buy		2,320	7	LSE
02:04:33	97.8	11	O	95.2	96.4	Buy		2,270	6	LSE
02:04:33	97.8	20	O	95.2	96.4	Buy		2,259	5	LSE
02:04:33	97.8	1	O	95.2	96.4	Buy		2,239	4	LSE
02:04:33	97.8	200	O	95.2	96.4	Buy		2,238	3	LSE
02:04:33	97.8	4	O	95.2	96.4	Buy		2,038	2	LSE
02:04:33	97.8	2034	O	95.2	96.4	Buy		2,034	1	LSE

M&g Credit Income Invest...

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Xtrackers II Eurozone Go...

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions