We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 1.94174757282 | 154.5 | 157.5 | 154.5 | 261716 | 156.20693401 | DE |
| 4 | 9 | 6.06060606061 | 148.5 | 157.5 | 148.5 | 302230 | 153.55187347 | DE |
| 12 | 48.5 | 44.495412844 | 109 | 157.5 | 108 | 180304 | 142.88056087 | DE |
| 26 | 54.5 | 52.9126213592 | 103 | 157.5 | 98 | 151394 | 125.12905798 | DE |
| 52 | 57.75 | 57.8947368421 | 99.75 | 157.5 | 98 | 124543 | 116.87530437 | DE |
| 156 | 51 | 47.8873239437 | 106.5 | 157.5 | 87 | 74429 | 108.78092937 | DE |
| 260 | 56.5 | 55.9405940594 | 101 | 157.5 | 56.5 | 82174 | 104.36555987 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 157.5 | 1.5 | 0.96 | 156.5 | 157.5 | 156.5 | 590694 |
| 1737394200 | 156 | 1 | 0.65 | 155 | 156.5 | 155 | 151568 |
| 1737135000 | 155 | 0 | 0.00 | 155 | 156 | 155 | 204145 |
| 1737048600 | 155 | 0.5 | 0.32 | 154.5 | 155 | 154.5 | 264303 |
| 1736962200 | 154.5 | 0 | 0.00 | 154.5 | 154.5 | 154.5 | 97869 |
| 1736875800 | 154.5 | 0.5 | 0.32 | 154 | 154.5 | 154 | 24509 |
| 1736789400 | 154 | 0 | 0.00 | 154 | 154 | 154 | 456682 |
| 1736530200 | 154 | 1 | 0.65 | 153 | 154.5 | 153 | 404465 |
| 1736443800 | 153 | 0 | 0.00 | 153 | 153 | 153 | 316786 |
| 1736357400 | 153 | 0.5 | 0.33 | 152.5 | 153 | 152.5 | 410371 |
| 1736271000 | 152.5 | 0.5 | 0.33 | 152 | 152.5 | 152 | 258583 |
| 1736184600 | 152 | 0 | 0.00 | 152 | 152 | 152 | 404232 |
| 1735925400 | 152 | 0.5 | 0.33 | 152 | 152 | 152 | 579451 |
| 1735839000 | 151.5 | -0.5 | -0.33 | 152 | 152 | 151.5 | 343481 |
| 1735666200 | 152 | 0 | 0.00 | 152 | 152 | 152 | 53963 |
| 1735579800 | 152 | 0 | 0.00 | 152 | 152 | 152 | 472473 |
| 1735320600 | 152 | 3.5 | 2.36 | 148.5 | 152 | 148.5 | 104331 |
| 1735061400 | 148.5 | -1.5 | -1.00 | 148.5 | 148.5 | 148.5 | 144611 |
| 1734975000 | 150 | 1.5 | 1.01 | 149 | 151 | 148.5 | 1210907 |
| 1734715800 | 148.5 | 23 | 18.33 | 125.5 | 148.5 | 125 | 1002930 |
| 1734629400 | 125.5 | -0.5 | -0.40 | 125.5 | 125.5 | 124 | 115318 |
| 1734543000 | 126 | 1 | 0.80 | 125 | 126 | 125 | 48548 |
| 1734456600 | 125 | 3.5 | 2.88 | 121.5 | 125 | 121.5 | 102790 |
| 1734370200 | 121.5 | 0.5 | 0.41 | 121 | 121.5 | 121 | 128200 |
| 1734111000 | 121 | 1.5 | 1.26 | 119.5 | 121 | 119.5 | 93518 |
| 1734024600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1733938200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 75044 |
| 1733851800 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 43600 |
| 1733765400 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 19434 |
| 1733506200 | 119.5 | 0 | 0.00 | 119.5 | 120 | 119.5 | 31219 |
| 1733419800 | 119.5 | 0 | 0.00 | 119.5 | 120 | 119.5 | 29000 |
| 1733333400 | 119.5 | 0 | 0.00 | 119.5 | 120 | 119.5 | 59931 |
| 1733247000 | 119.5 | 0 | 0.00 | 119.5 | 120 | 119.5 | 12150 |
| 1733160600 | 119.5 | 0 | 0.00 | 119.5 | 120 | 119.5 | 218569 |
| 1732901400 | 119.5 | 0 | 0.00 | 119.5 | 120 | 119.5 | 0 |
| 1732815000 | 119.5 | 0.5 | 0.42 | 119 | 120 | 119 | 114195 |
| 1732728600 | 119 | 0 | 0.00 | 119 | 120 | 119 | 56705 |
| 1732642200 | 119 | 0 | 0.00 | 119 | 119 | 119 | 17653 |
| 1732555800 | 119 | 0.5 | 0.42 | 118 | 119 | 116.5 | 90281 |
| 1732296600 | 118.5 | 0 | 0.00 | 118 | 118.5 | 117.5 | 59500 |
| 1732210200 | 118.5 | 0.5 | 0.42 | 117.5 | 118.5 | 117.5 | 100582 |
| 1732123800 | 118 | 0 | 0.00 | 117.5 | 118 | 117.5 | 4312 |
| 1732037400 | 118 | 2.5 | 2.16 | 115.5 | 118 | 115.5 | 103167 |
| 1731951000 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 18991 |
| 1731691800 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 282964 |
| 1731605400 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 58795 |
| 1731519000 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 22689 |
| 1731432600 | 115.5 | 0 | 0.00 | 115 | 115.5 | 115 | 128000 |
| 1731346200 | 115.5 | 1.5 | 1.32 | 114.5 | 115.5 | 114 | 233077 |
| 1731087000 | 114 | 0.5 | 0.44 | 114.5 | 114.5 | 113.5 | 4364 |
| 1731000600 | 113.5 | -1.5 | -1.30 | 115 | 115 | 113.5 | 77581 |
| 1730914200 | 115 | 5.5 | 5.02 | 109.5 | 115.5 | 109.5 | 246998 |
| 1730827800 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1730741400 | 109.5 | 0.5 | 0.46 | 109.5 | 109.5 | 109.5 | 15494 |
| 1730482200 | 109 | -0.5 | -0.46 | 110.5 | 110.5 | 108.5 | 96319 |
| 1730395800 | 109.5 | -0.5 | -0.45 | 110.5 | 110.5 | 109.5 | 28498 |
| 1730309400 | 110 | 1.5 | 1.38 | 109 | 110 | 108 | 43470 |
| 1730223000 | 108.5 | 0 | 0.00 | 109 | 109 | 108.5 | 10576 |
| 1730136600 | 108.5 | 0 | 0.00 | 109.5 | 109.5 | 107.5 | 14847 |
| 1729873800 | 108.5 | 0 | 0.00 | 109.5 | 109.5 | 107.5 | 7592 |
| 1729787400 | 108.5 | 0 | 0.00 | 109.5 | 109.5 | 108.5 | 262380 |
| 1729701000 | 108.5 | 0 | 0.00 | 109.5 | 109.5 | 108.5 | 10000 |
| 1729614600 | 108.5 | 0 | 0.00 | 109.5 | 109.5 | 108.5 | 33550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
