Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Menhaden Resource Efficiency Plc | MHN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.96% | 105.50 | 10:13:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.50 | 104.50 | 105.50 | 105.50 | 104.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MHN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.00 | 105.50 | 104.00 | 104.13 | 48,545 | 1.50 | 1.44% |
| 1 Month | 104.00 | 105.50 | 103.00 | 104.17 | 83,451 | 1.50 | 1.44% |
| 3 Months | 103.50 | 107.50 | 101.00 | 103.28 | 141,447 | 2.00 | 1.93% |
| 6 Months | 95.50 | 107.50 | 95.50 | 101.75 | 116,796 | 10.00 | 10.47% |
| 1 Year | 93.75 | 107.50 | 92.50 | 100.19 | 81,861 | 11.75 | 12.53% |
| 3 Years | 103.50 | 115.00 | 87.00 | 103.30 | 74,712 | 2.00 | 1.93% |
| 5 Years | 80.50 | 115.00 | 56.50 | 98.45 | 79,284 | 25.00 | 31.06% |
MHN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 104.50 | 0.50 | 0.48% | 104.00 | 104.50 | 104.00 | 51,699 |
| May 08 2024 | 104.00 | 0.00 | 0.00% | 104.50 | 104.50 | 104.00 | 28,994 |
| May 07 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 51,569 |
| May 03 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 61,918 |
| May 02 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 112,590 |
| May 01 2024 | 104.00 | -0.50 | -0.48% | 104.00 | 104.00 | 103.50 | 30,853 |
| Apr 30 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.00 | 574,777 |
| Apr 29 2024 | 104.50 | 0.50 | 0.48% | 104.00 | 104.50 | 104.00 | 64,161 |
| Apr 26 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 103.50 | 58,264 |
| Apr 25 2024 | 104.00 | 1.00 | 0.97% | 104.00 | 104.00 | 104.00 | 145,148 |
| Apr 24 2024 | 103.00 | -1.00 | -0.96% | 104.00 | 104.00 | 103.00 | 76,673 |
| Apr 23 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 103.50 | 43,889 |
| Apr 22 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 103.50 | 72,228 |
| Apr 19 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 15,723 |
| Apr 18 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 3,270 |
| Apr 17 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 1,062 |
| Apr 16 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 31,411 |
| Apr 15 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 98,353 |
| Apr 12 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 62,984 |
| Apr 11 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 40,000 |
| Apr 10 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 28,940 |
