We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 29 | 24.2677824268 | 119.5 | 148.5 | 119.5 | 97675 | 123.53275359 | DE |
| 4 | 30.5 | 25.8474576271 | 118 | 148.5 | 116.5 | 65783 | 120.88917307 | DE |
| 12 | 39 | 35.6164383562 | 109.5 | 148.5 | 107.5 | 63994 | 115.47227386 | DE |
| 26 | 45 | 43.4782608696 | 103.5 | 148.5 | 98 | 101205 | 107.86672276 | DE |
| 52 | 51 | 52.3076923077 | 97.5 | 148.5 | 97.5 | 102357 | 105.52885866 | DE |
| 156 | 36 | 32 | 112.5 | 148.5 | 87 | 65649 | 102.30150871 | DE |
| 260 | 53 | 55.497382199 | 95.5 | 148.5 | 56.5 | 76618 | 100.6515029 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 148.5 | 23 | 18.33 | 125.5 | 148.5 | 125 | 1002930 |
| 1734629400 | 125.5 | -0.5 | -0.40 | 125.5 | 125.5 | 124 | 115318 |
| 1734543000 | 126 | 1 | 0.80 | 125 | 126 | 125 | 48548 |
| 1734456600 | 125 | 3.5 | 2.88 | 121.5 | 125 | 121.5 | 102790 |
| 1734370200 | 121.5 | 0.5 | 0.41 | 121 | 121.5 | 121 | 128200 |
| 1734111000 | 121 | 1.5 | 1.26 | 119.5 | 121 | 119.5 | 93518 |
| 1734024600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1733938200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 75044 |
| 1733851800 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 43600 |
| 1733765400 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 19434 |
| 1733506200 | 119.5 | 0 | 0.00 | 119.5 | 120 | 119.5 | 31219 |
| 1733419800 | 119.5 | 0 | 0.00 | 119.5 | 120 | 119.5 | 29000 |
| 1733333400 | 119.5 | 0 | 0.00 | 119.5 | 120 | 119.5 | 59931 |
| 1733247000 | 119.5 | 0 | 0.00 | 119.5 | 120 | 119.5 | 12150 |
| 1733160600 | 119.5 | 0 | 0.00 | 119.5 | 120 | 119.5 | 218569 |
| 1732901400 | 119.5 | 0 | 0.00 | 119.5 | 120 | 119.5 | 0 |
| 1732815000 | 119.5 | 0.5 | 0.42 | 119 | 120 | 119 | 114195 |
| 1732728600 | 119 | 0 | 0.00 | 119 | 120 | 119 | 56705 |
| 1732642200 | 119 | 0 | 0.00 | 119 | 119 | 119 | 17653 |
| 1732555800 | 119 | 0.5 | 0.42 | 118 | 119 | 116.5 | 90281 |
| 1732296600 | 118.5 | 0 | 0.00 | 118 | 118.5 | 117.5 | 59500 |
| 1732210200 | 118.5 | 0.5 | 0.42 | 117.5 | 118.5 | 117.5 | 100582 |
| 1732123800 | 118 | 0 | 0.00 | 117.5 | 118 | 117.5 | 4312 |
| 1732037400 | 118 | 2.5 | 2.16 | 115.5 | 118 | 115.5 | 103167 |
| 1731951000 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 18991 |
| 1731691800 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 282964 |
| 1731605400 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 58795 |
| 1731519000 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 22689 |
| 1731432600 | 115.5 | 0 | 0.00 | 115 | 115.5 | 115 | 128000 |
| 1731346200 | 115.5 | 1.5 | 1.32 | 114.5 | 115.5 | 114 | 233077 |
| 1731087000 | 114 | 0.5 | 0.44 | 114.5 | 114.5 | 113.5 | 4364 |
| 1731000600 | 113.5 | -1.5 | -1.30 | 115 | 115 | 113.5 | 77581 |
| 1730914200 | 115 | 5.5 | 5.02 | 109.5 | 115.5 | 109.5 | 246998 |
| 1730827800 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1730741400 | 109.5 | 0.5 | 0.46 | 109.5 | 109.5 | 109.5 | 15494 |
| 1730482200 | 109 | -0.5 | -0.46 | 110.5 | 110.5 | 108.5 | 96319 |
| 1730395800 | 109.5 | -0.5 | -0.45 | 110.5 | 110.5 | 109.5 | 28498 |
| 1730309400 | 110 | 1.5 | 1.38 | 109 | 110 | 108 | 43470 |
| 1730223000 | 108.5 | 0 | 0.00 | 109 | 109 | 108.5 | 10576 |
| 1730136600 | 108.5 | 0 | 0.00 | 109.5 | 109.5 | 107.5 | 14847 |
| 1729873800 | 108.5 | 0 | 0.00 | 109.5 | 109.5 | 107.5 | 7592 |
| 1729787400 | 108.5 | 0 | 0.00 | 109.5 | 109.5 | 108.5 | 262380 |
| 1729701000 | 108.5 | 0 | 0.00 | 109.5 | 109.5 | 108.5 | 10000 |
| 1729614600 | 108.5 | 0 | 0.00 | 109.5 | 109.5 | 108.5 | 33550 |
| 1729528200 | 108.5 | 0 | 0.00 | 109.5 | 109.5 | 108.5 | 47641 |
| 1729269000 | 108.5 | -0.5 | -0.46 | 109.5 | 109.5 | 108.5 | 51590 |
| 1729182600 | 109 | -1 | -0.91 | 109.5 | 110 | 109 | 37892 |
| 1729096200 | 110 | 0 | 0.00 | 109.5 | 110 | 109.5 | 326 |
| 1729009800 | 110 | 1 | 0.92 | 109.5 | 110 | 109 | 78905 |
| 1728923400 | 109 | 0 | 0.00 | 109.5 | 109.5 | 108.5 | 70441 |
| 1728664200 | 109 | -0.5 | -0.46 | 110 | 110 | 109 | 7202 |
| 1728577800 | 109.5 | -0.5 | -0.45 | 110 | 110 | 109 | 10287 |
| 1728491400 | 110 | -1 | -0.90 | 111 | 111 | 110 | 69588 |
| 1728405000 | 111 | 0 | 0.00 | 110.5 | 111 | 110.5 | 8752 |
| 1728318600 | 111 | 0 | 0.00 | 110.5 | 111 | 110.5 | 113716 |
| 1728059400 | 111 | 1.5 | 1.37 | 110 | 111 | 109.5 | 143984 |
| 1727973000 | 109.5 | 0 | 0.00 | 110 | 110 | 109.5 | 9272 |
| 1727886600 | 109.5 | -0.5 | -0.45 | 110 | 110 | 109.5 | 4599 |
| 1727800200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 17808 |
| 1727713800 | 110 | 0.5 | 0.46 | 109.5 | 110 | 108.5 | 24191 |
| 1727454600 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 23531 |
| 1727368200 | 109.5 | -2.5 | -2.23 | 111 | 111 | 109.5 | 110975 |
| 1727281800 | 112 | -0.5 | -0.44 | 111.5 | 112 | 111 | 81600 |
| 1727195400 | 112.5 | 1.5 | 1.35 | 110.5 | 113 | 110.5 | 101242 |
| 1727109000 | 111 | 0.5 | 0.45 | 110.5 | 111.5 | 110.5 | 55307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
