Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MIDD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,953.60 | 12.40 | 0.64% | 1,935.20 | 1,953.60 | 1,930.10 | 576,827 |
| May 23 2024 | 1,941.20 | -6.40 | -0.33% | 1,956.00 | 1,956.00 | 1,939.70 | 375,424 |
| May 22 2024 | 1,947.60 | -13.80 | -0.70% | 1,956.00 | 1,956.00 | 1,940.50 | 507,791 |
| May 21 2024 | 1,961.40 | -2.20 | -0.11% | 1,961.80 | 1,961.80 | 1,949.30 | 386,967 |
| May 20 2024 | 1,963.60 | 12.60 | 0.65% | 1,946.80 | 1,967.70 | 1,946.80 | 242,194 |
| May 17 2024 | 1,951.00 | -4.80 | -0.25% | 1,956.40 | 1,956.40 | 1,946.10 | 216,829 |
| May 16 2024 | 1,955.80 | 1.20 | 0.06% | 1,954.60 | 1,958.60 | 1,951.00 | 268,736 |
| May 15 2024 | 1,954.60 | 20.00 | 1.03% | 1,942.00 | 1,956.10 | 1,941.80 | 400,054 |
| May 14 2024 | 1,934.60 | 5.20 | 0.27% | 1,933.60 | 1,941.00 | 1,928.80 | 382,520 |
| May 13 2024 | 1,929.40 | -9.60 | -0.50% | 1,943.60 | 1,943.60 | 1,929.30 | 246,050 |
| May 10 2024 | 1,939.00 | 9.40 | 0.49% | 1,929.80 | 1,945.80 | 1,929.80 | 378,339 |
| May 09 2024 | 1,929.60 | 4.80 | 0.25% | 1,925.40 | 1,932.20 | 1,918.80 | 134,268 |
| May 08 2024 | 1,924.80 | 8.60 | 0.45% | 1,918.60 | 1,924.80 | 1,913.10 | 357,661 |
| May 07 2024 | 1,916.20 | 21.40 | 1.13% | 1,905.00 | 1,918.60 | 1,903.90 | 303,600 |
| May 03 2024 | 1,894.80 | 11.40 | 0.61% | 1,885.00 | 1,906.00 | 1,880.60 | 379,860 |
| May 02 2024 | 1,883.40 | 13.00 | 0.70% | 1,874.20 | 1,883.40 | 1,870.80 | 628,404 |
| May 01 2024 | 1,870.40 | -7.20 | -0.38% | 1,883.60 | 1,883.60 | 1,865.70 | 413,637 |
| Apr 30 2024 | 1,877.60 | -6.60 | -0.35% | 1,889.20 | 1,891.50 | 1,875.70 | 715,451 |
| Apr 29 2024 | 1,884.20 | 23.00 | 1.24% | 1,869.20 | 1,884.20 | 1,860.30 | 61,644 |
| Apr 26 2024 | 1,861.20 | 19.80 | 1.08% | 1,851.80 | 1,864.50 | 1,844.20 | 196,057 |
| Apr 25 2024 | 1,841.40 | -8.40 | -0.45% | 1,850.00 | 1,855.30 | 1,833.50 | 263,076 |
| Apr 24 2024 | 1,849.80 | -7.20 | -0.39% | 1,861.80 | 1,861.80 | 1,847.50 | 647,191 |
| Apr 23 2024 | 1,857.00 | 19.20 | 1.04% | 1,843.00 | 1,857.00 | 1,839.00 | 341,883 |
| Apr 22 2024 | 1,837.80 | 19.40 | 1.07% | 1,831.80 | 1,843.60 | 1,826.20 | 349,397 |
| Apr 19 2024 | 1,818.40 | -6.00 | -0.33% | 1,820.80 | 1,820.80 | 1,805.60 | 150,219 |
| Apr 18 2024 | 1,824.40 | 11.40 | 0.63% | 1,817.00 | 1,824.50 | 1,812.60 | 163,786 |
| Apr 17 2024 | 1,813.00 | 1.20 | 0.07% | 1,814.40 | 1,822.70 | 1,808.60 | 278,798 |
| Apr 16 2024 | 1,811.80 | -34.20 | -1.85% | 1,826.00 | 1,826.70 | 1,810.20 | 408,587 |
| Apr 15 2024 | 1,846.00 | -0.40 | -0.02% | 1,851.00 | 1,858.90 | 1,843.10 | 416,799 |
| Apr 12 2024 | 1,846.40 | -8.20 | -0.44% | 1,866.00 | 1,870.50 | 1,846.40 | 461,179 |
| Apr 11 2024 | 1,854.60 | 4.40 | 0.24% | 1,857.00 | 1,857.80 | 1,843.80 | 264,036 |
| Apr 10 2024 | 1,850.20 | 5.20 | 0.28% | 1,857.40 | 1,873.30 | 1,841.20 | 795,995 |
| Apr 09 2024 | 1,845.00 | -16.40 | -0.88% | 1,861.20 | 1,861.20 | 1,845.00 | 1,606,071 |
| Apr 08 2024 | 1,861.40 | 16.00 | 0.87% | 1,846.40 | 1,861.40 | 1,842.10 | 432,793 |
| Apr 05 2024 | 1,845.40 | -13.00 | -0.70% | 1,842.40 | 1,849.40 | 1,837.60 | 155,440 |
| Apr 04 2024 | 1,858.40 | 12.00 | 0.65% | 1,855.40 | 1,859.40 | 1,848.70 | 224,651 |
| Apr 03 2024 | 1,846.40 | 1.20 | 0.07% | 1,837.80 | 1,848.10 | 1,834.80 | 332,009 |
| Apr 02 2024 | 1,845.20 | -15.90 | -0.85% | 1,858.20 | 1,870.90 | 1,843.40 | 220,878 |
| Mar 28 2024 | 1,861.10 | 8.10 | 0.44% | 1,860.00 | 1,864.00 | 1,849.10 | 351,765 |
| Mar 27 2024 | 1,853.00 | 4.40 | 0.24% | 1,855.60 | 1,855.60 | 1,843.50 | 784,826 |
| Mar 26 2024 | 1,848.60 | 14.60 | 0.80% | 1,830.40 | 1,848.60 | 1,830.40 | 244,260 |
| Mar 25 2024 | 1,834.00 | -10.80 | -0.59% | 1,836.20 | 1,838.60 | 1,828.10 | 255,640 |
| Mar 22 2024 | 1,844.80 | 3.80 | 0.21% | 1,843.20 | 1,848.30 | 1,839.90 | 1,692,051 |
| Mar 21 2024 | 1,841.00 | 21.00 | 1.15% | 1,842.00 | 1,843.50 | 1,829.10 | 1,034,713 |
| Mar 20 2024 | 1,820.00 | 7.00 | 0.39% | 1,815.60 | 1,820.00 | 1,810.80 | 615,037 |
| Mar 19 2024 | 1,813.00 | -4.40 | -0.24% | 1,818.20 | 1,818.20 | 1,807.70 | 406,748 |
| Mar 18 2024 | 1,817.40 | 1.80 | 0.10% | 1,811.00 | 1,824.50 | 1,811.00 | 152,327 |
| Mar 15 2024 | 1,815.60 | -1.60 | -0.09% | 1,817.20 | 1,828.30 | 1,815.60 | 581,192 |
| Mar 14 2024 | 1,817.20 | -15.60 | -0.85% | 1,833.60 | 1,833.60 | 1,816.60 | 712,300 |
| Mar 13 2024 | 1,832.80 | -1.80 | -0.10% | 1,833.80 | 1,843.70 | 1,831.80 | 401,680 |
| Mar 12 2024 | 1,834.60 | 5.40 | 0.30% | 1,836.60 | 1,841.20 | 1,830.40 | 423,918 |
| Mar 11 2024 | 1,829.20 | -8.80 | -0.48% | 1,822.40 | 1,838.30 | 1,822.40 | 544,665 |
| Mar 08 2024 | 1,838.00 | -2.80 | -0.15% | 1,837.60 | 1,840.20 | 1,826.70 | 328,201 |
| Mar 07 2024 | 1,840.80 | 15.00 | 0.82% | 1,821.20 | 1,847.60 | 1,821.20 | 477,248 |
| Mar 06 2024 | 1,825.80 | 19.80 | 1.10% | 1,814.40 | 1,834.60 | 1,812.00 | 547,147 |
| Mar 05 2024 | 1,806.00 | -0.60 | -0.03% | 1,810.60 | 1,812.50 | 1,801.40 | 336,612 |
| Mar 04 2024 | 1,806.60 | -8.60 | -0.47% | 1,806.40 | 1,814.30 | 1,800.50 | 117,978 |
| Mar 01 2024 | 1,815.20 | 25.60 | 1.43% | 1,798.60 | 1,815.20 | 1,793.60 | 220,889 |
| Feb 29 2024 | 1,789.60 | 5.80 | 0.33% | 1,793.60 | 1,799.70 | 1,788.10 | 397,871 |
| Feb 28 2024 | 1,783.80 | -12.80 | -0.71% | 1,792.00 | 1,792.00 | 1,778.80 | 254,312 |
| Feb 27 2024 | 1,796.60 | 5.20 | 0.29% | 1,785.80 | 1,797.30 | 1,785.80 | 139,190 |
| Feb 26 2024 | 1,791.40 | -6.00 | -0.33% | 1,797.00 | 1,800.10 | 1,790.10 | 87,384 |
