Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mobeus Income & Growth 2 Vct Plc | MIG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
59.00 | 59.00 | 59.00 | 59.00 | 59.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
MIG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.00 | 59.00 | 59.00 | 59.00 | 1,726 | 0.00 | 0.00% |
1 Month | 59.00 | 60.50 | 59.00 | 59.00 | 14,718 | 0.00 | 0.00% |
3 Months | 65.00 | 67.50 | 57.50 | 59.69 | 14,773 | -6.00 | -9.23% |
6 Months | 63.50 | 67.50 | 57.50 | 62.21 | 18,493 | -4.50 | -7.09% |
1 Year | 68.50 | 72.00 | 57.50 | 64.17 | 20,505 | -9.50 | -13.87% |
3 Years | 87.50 | 105.00 | 57.50 | 75.58 | 15,473 | -28.50 | -32.57% |
5 Years | 86.00 | 105.00 | 57.50 | 76.81 | 13,401 | -27.00 | -31.40% |
MIG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
Apr 22 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1,100 |
Apr 19 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
Apr 18 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 2,584 |
Apr 17 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1,493 |
Apr 16 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
Apr 15 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 14,342 |
Apr 12 2024 | 59.00 | -1.50 | -2.48% | 59.00 | 59.00 | 59.00 | 6 |
Apr 11 2024 | 60.50 | 1.50 | 2.54% | 59.00 | 60.50 | 59.00 | 96 |
Apr 10 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 3,853 |
Apr 09 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 164 |
Apr 08 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 49 |
Apr 05 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
Apr 04 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 28,460 |
Apr 03 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
Apr 02 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 3,854 |
Mar 28 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 6,026 |
Mar 27 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 129,345 |
Mar 26 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 14,681 |
Mar 25 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |