Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maven Income & Growth Vct Plc | MIG1 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.00 | 38.00 | 38.00 | 38.00 | 38.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MIG1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.00 | 38.00 | 38.00 | 38.00 | 6,503 | 0.00 | 0.00% |
| 1 Month | 38.00 | 39.00 | 38.00 | 38.00 | 16,285 | 0.00 | 0.00% |
| 3 Months | 38.00 | 39.00 | 38.00 | 38.01 | 40,142 | 0.00 | 0.00% |
| 6 Months | 39.00 | 39.00 | 36.60 | 38.22 | 15,381 | -1.00 | -2.56% |
| 1 Year | 41.00 | 41.00 | 36.60 | 39.07 | 20,324 | -3.00 | -7.32% |
| 3 Years | 41.00 | 47.00 | 36.60 | 41.39 | 22,890 | -3.00 | -7.32% |
| 5 Years | 45.60 | 47.00 | 36.60 | 41.75 | 18,940 | -7.60 | -16.67% |
MIG1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 1,052 |
| Apr 17 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Apr 16 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Apr 15 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 6,202 |
| Apr 12 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 12,255 |
| Apr 11 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Apr 10 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 4,114 |
| Apr 09 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 39.00 | 38.00 | 0.00 |
| Apr 08 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 39.00 | 38.00 | 73,784 |
| Apr 05 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Apr 04 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 39.00 | 38.00 | 0.00 |
| Apr 03 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Apr 02 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 8,590 |
| Mar 28 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Mar 27 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 8,000 |
| Mar 26 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Mar 25 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Mar 22 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Mar 21 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 5,182 |
| Mar 20 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Mar 19 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
