ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Maven Income & Growth Vct Plc

Maven Income & Growth Vct Plc (MIG1)

38.00
0.00
(0.00%)
Closed November 30 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100383838100038DE
400383838362638DE
12003839381734538.93146276DE
26003839371428138.09390989DE
52003839371804638.03957981DE
156-5.4-12.442396313443.44736.6978839.53681253DE
260-5.6-12.844036697243.64736.6793540.10340832DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17329014003800.003838380
17328150003800.003838380
17327286003800.003838380
17326422003800.003838385000
17325558003800.003838380
17322966003800.003838380
17322102003800.003838380
17321238003800.003838380
17320374003800.00383838630
17319510003800.003838380
17316918003800.003838380
17316054003800.003838380
17315190003800.003838380
17314326003800.003838380
17313462003800.0038383810000
17310870003800.003838380
17310006003800.003838380
17309142003800.003838380
17308278003800.003838380
17307414003800.0038383810364
17304822003800.0038383846521
173039580038-1-2.563838380
17303094003900.003939391624
17302230003900.003939390
17301366003900.003939390
17298738003900.003939390
17297874003900.003939392
17297010003900.003939390
17296146003900.003939390
17295282003900.003939390
17292690003900.003939390
17291826003900.0039393989017
17290962003900.00393939882485
17290098003900.003939390
17289234003900.003939390
17286642003900.003939390
17285778003900.003939390
17284914003900.003939391575
17284050003900.00393939543
17283186003900.003939390
17280594003900.003939390
17279730003900.00393939547
17278866003900.003939390
17278002003900.003939390
17277138003900.003939390
17274546003900.003939390
17273682003900.003939390
17272818003900.003939390
17271954003900.003939390
17271090003900.003939390
17268498003900.003939390
17267634003900.003939390
17266770003900.003939392362
17265906003900.003939390
17265042003900.003939390
17262450003900.003939390
17261586003900.0039393928
17260722003900.003939390
17259858003900.003939390
17258994003900.003939390
17256402003925.413839387340
17255538003700.003737370
17254674003700.003737375146
17253810003700.003737370
17252946003700.003737370
17250354003700.003737370

Your Recent History

Delayed Upgrade Clock