We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30 | 30 | 30 | 2154 | 30 | DE |
| 4 | 0 | 0 | 30 | 30 | 30 | 2293 | 30 | DE |
| 12 | -1 | -3.22580645161 | 31 | 31 | 30 | 29118 | 30.97463673 | DE |
| 26 | -2 | -6.25 | 32 | 32 | 30 | 15729 | 31.03521472 | DE |
| 52 | -0.4 | -1.31578947368 | 30.4 | 32 | 29.4 | 24251 | 31.01760219 | DE |
| 156 | -6 | -16.6666666667 | 36 | 36 | 29.4 | 13744 | 31.53977077 | DE |
| 260 | 0 | 0 | 30 | 37 | 29.4 | 11958 | 32.23205111 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745425800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 2774 |
| 1745339400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 3687 |
| 1744907400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1744821000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1744734600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1744648200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1744389000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1744302600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 5757 |
| 1744216200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1744129800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 20000 |
| 1744043400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 3460 |
| 1743784200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1743697800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1743611400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 5676 |
| 1743525000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1743438600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 2219 |
| 1743183000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1743096600 | 30 | -1 | -3.23 | 30 | 30 | 30 | 0 |
| 1743010200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1742923800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 7780 |
| 1742837400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1742578200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 3000 |
| 1742491800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1742405400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1742319000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 13697 |
| 1742232600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1741973400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1741887000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 10251 |
| 1741800600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1741714200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1741627800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1741368600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1741282200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 772 |
| 1741195800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1741109400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1741023000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 26338 |
| 1740763800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1740677400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 2080 |
| 1740591000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 1427092 |
| 1740504600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1740418200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1740159000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 9103 |
| 1740072600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 5000 |
| 1739986200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739899800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739813400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 3170 |
| 1739554200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739467800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739381400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 23921 |
| 1739295000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 25820 |
| 1739208600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 25375 |
| 1738949400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738863000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738776600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 53172 |
| 1738690200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738603800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 37813 |
| 1738344600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738258200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738171800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738085400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 8117 |
| 1737999000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737739800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 2903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
