Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Migo Opportunities Trust Plc | MIGO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
343.00 | 343.00 | 343.00 | 343.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
MIGO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 341.50 | 343.00 | 341.50 | 342.75 | 22,637 | 1.50 | 0.44% |
1 Month | 340.00 | 343.00 | 340.00 | 340.97 | 39,951 | 3.00 | 0.88% |
3 Months | 344.50 | 345.50 | 335.00 | 341.58 | 41,140 | -1.50 | -0.44% |
6 Months | 312.50 | 345.50 | 310.50 | 335.48 | 38,043 | 30.50 | 9.76% |
1 Year | 318.50 | 345.50 | 310.50 | 328.01 | 37,023 | 24.50 | 7.69% |
3 Years | 342.00 | 394.50 | 310.50 | 343.43 | 40,354 | 1.00 | 0.29% |
5 Years | 277.00 | 394.50 | 187.25 | 307.47 | 43,954 | 66.00 | 23.83% |
MIGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 21,062 |
Apr 24 2024 | 343.00 | 1.00 | 0.29% | 342.50 | 343.00 | 342.50 | 14,665 |
Apr 23 2024 | 342.00 | -1.00 | -0.29% | 342.00 | 342.00 | 342.00 | 19,126 |
Apr 22 2024 | 343.00 | 1.50 | 0.44% | 341.50 | 343.00 | 341.50 | 52,047 |
Apr 19 2024 | 341.50 | 0.00 | 0.00% | 341.50 | 341.50 | 341.50 | 6,283 |
Apr 18 2024 | 341.50 | 0.00 | 0.00% | 341.50 | 341.50 | 341.50 | 39,985 |
Apr 17 2024 | 341.50 | 0.00 | 0.00% | 341.50 | 341.50 | 341.50 | 25,818 |
Apr 16 2024 | 341.50 | 0.00 | 0.00% | 341.50 | 341.50 | 341.50 | 56,522 |
Apr 15 2024 | 341.50 | 0.00 | 0.00% | 341.50 | 341.50 | 341.50 | 89,254 |
Apr 12 2024 | 341.50 | 0.50 | 0.15% | 341.50 | 343.00 | 341.50 | 22,445 |
Apr 11 2024 | 341.00 | 1.00 | 0.29% | 340.00 | 341.00 | 340.00 | 32,194 |
Apr 10 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 47,077 |
Apr 09 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 19,586 |
Apr 08 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 133,186 |
Apr 05 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 34,151 |
Apr 04 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 53,953 |
Apr 03 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 22,646 |
Apr 02 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 29,110 |
Mar 28 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 29,293 |
Mar 27 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 37,219 |
Mar 26 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 52,491 |