We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.28129395218 | 355.5 | 358 | 355 | 22817 | 357.01753063 | DE |
| 4 | 1.5 | 0.422535211268 | 355 | 358 | 353.5 | 28429 | 355.55660701 | DE |
| 12 | -0.5 | -0.140056022409 | 357 | 358 | 349.5 | 31025 | 355.32439312 | DE |
| 26 | -3 | -0.834492350487 | 359.5 | 361 | 347 | 27799 | 356.11372041 | DE |
| 52 | 38 | 11.9309262166 | 318.5 | 361 | 318 | 34505 | 346.90704645 | DE |
| 156 | -38 | -9.63244613435 | 394.5 | 394.5 | 310.5 | 37294 | 340.72382117 | DE |
| 260 | 90.5 | 34.022556391 | 266 | 394.5 | 187.25 | 41303 | 317.30158965 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 356.5 | 0 | 0.00 | 356.5 | 356.5 | 356.5 | 24694 |
| 1732123800 | 356.5 | -1.5 | -0.42 | 356.5 | 356.5 | 356.5 | 16013 |
| 1732037400 | 358 | 1.5 | 0.42 | 356.5 | 358 | 356.5 | 41154 |
| 1731951000 | 356.5 | 1 | 0.28 | 355.5 | 356.5 | 355.5 | 29537 |
| 1731691800 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355 | 2688 |
| 1731605400 | 355.5 | 0.5 | 0.14 | 355.5 | 355.5 | 355.5 | 35749 |
| 1731519000 | 355 | -0.5 | -0.14 | 355.5 | 355.5 | 355 | 6098 |
| 1731432600 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 12184 |
| 1731346200 | 355.5 | 0.5 | 0.14 | 355 | 355.5 | 355 | 18030 |
| 1731087000 | 355 | 0 | 0.00 | 355 | 355 | 355 | 10195 |
| 1731000600 | 355 | 0 | 0.00 | 355 | 355 | 355 | 19778 |
| 1730914200 | 355 | 0 | 0.00 | 354.5 | 355 | 354.5 | 29086 |
| 1730827800 | 355 | 0 | 0.00 | 353.5 | 355 | 353.5 | 10961 |
| 1730741400 | 355 | 0.5 | 0.14 | 354.5 | 355 | 353.5 | 21397 |
| 1730482200 | 354.5 | -0.5 | -0.14 | 354.5 | 354.5 | 354.5 | 6540 |
| 1730395800 | 355 | 0 | 0.00 | 355 | 355 | 355 | 11503 |
| 1730309400 | 355 | -1 | -0.28 | 355 | 355 | 355 | 190707 |
| 1730223000 | 356 | 1 | 0.28 | 355 | 356 | 355 | 56591 |
| 1730136600 | 355 | 0 | 0.00 | 355 | 355 | 355 | 18700 |
| 1729873800 | 355 | 0 | 0.00 | 355 | 355 | 355 | 6973 |
| 1729787400 | 355 | 0 | 0.00 | 355 | 355 | 355 | 10302 |
| 1729701000 | 355 | 0 | 0.00 | 355 | 355 | 355 | 76127 |
| 1729614600 | 355 | 0 | 0.00 | 355 | 355 | 355 | 23534 |
| 1729528200 | 355 | 0 | 0.00 | 355 | 355 | 355 | 16144 |
| 1729269000 | 355 | 0 | 0.00 | 355 | 355 | 355 | 17778 |
| 1729182600 | 355 | 0 | 0.00 | 355 | 355 | 355 | 27484 |
| 1729096200 | 355 | 0 | 0.00 | 355 | 355 | 355 | 152469 |
| 1729009800 | 355 | 0 | 0.00 | 355 | 355 | 355 | 16517 |
| 1728923400 | 355 | -1 | -0.28 | 355 | 355 | 355 | 44859 |
| 1728664200 | 356 | 1 | 0.28 | 355 | 356 | 354 | 10267 |
| 1728577800 | 355 | 1 | 0.28 | 355 | 355 | 354 | 29348 |
| 1728491400 | 354 | -1 | -0.28 | 355 | 355 | 354 | 4901 |
| 1728405000 | 355 | 0 | 0.00 | 355 | 355 | 349.5 | 30327 |
| 1728318600 | 355 | 0 | 0.00 | 355 | 355 | 355 | 42860 |
| 1728059400 | 355 | 1 | 0.28 | 355 | 355 | 354 | 23680 |
| 1727973000 | 354 | -1 | -0.28 | 355 | 356 | 354 | 10684 |
| 1727886600 | 355 | 0 | 0.00 | 355 | 356 | 355 | 192569 |
| 1727800200 | 355 | 0 | 0.00 | 355 | 355 | 355 | 10749 |
| 1727713800 | 355 | 0 | 0.00 | 355 | 355 | 355 | 18815 |
| 1727454600 | 355 | 0 | 0.00 | 355 | 355 | 355 | 39262 |
| 1727368200 | 355 | 0 | 0.00 | 355 | 355 | 355 | 34181 |
| 1727281800 | 355 | 0 | 0.00 | 355 | 355 | 355 | 30940 |
| 1727195400 | 355 | 0 | 0.00 | 355 | 355 | 355 | 27597 |
| 1727109000 | 355 | 0 | 0.00 | 355 | 355 | 355 | 26524 |
| 1726849800 | 355 | 0 | 0.00 | 355 | 355 | 355 | 32792 |
| 1726763400 | 355 | 0 | 0.00 | 355 | 355 | 355 | 20450 |
| 1726677000 | 355 | 0 | 0.00 | 355 | 355 | 355 | 31905 |
| 1726590600 | 355 | 0 | 0.00 | 355 | 355 | 355 | 10251 |
| 1726504200 | 355 | 0 | 0.00 | 355 | 355 | 355 | 22638 |
| 1726245000 | 355 | 0 | 0.00 | 355 | 356.5 | 355 | 25152 |
| 1726158600 | 355 | 0 | 0.00 | 355 | 355 | 355 | 10651 |
| 1726072200 | 355 | -1 | -0.28 | 356 | 357 | 355 | 24507 |
| 1725985800 | 356 | 0 | 0.00 | 356 | 356 | 356 | 21734 |
| 1725899400 | 356 | 0 | 0.00 | 356 | 356 | 356 | 25724 |
| 1725640200 | 356 | 0 | 0.00 | 356 | 356 | 356 | 6862 |
| 1725553800 | 356 | -1 | -0.28 | 356 | 357 | 356 | 29905 |
| 1725467400 | 357 | 0 | 0.00 | 357 | 357.5 | 357 | 15343 |
| 1725381000 | 357 | 0 | 0.00 | 357 | 357.5 | 357 | 27127 |
| 1725294600 | 357 | 0 | 0.00 | 357 | 357.5 | 357 | 51873 |
| 1725035400 | 357 | 0 | 0.00 | 357 | 357 | 357 | 14926 |
| 1724949000 | 357 | 1 | 0.28 | 356 | 357 | 356 | 44652 |
| 1724862600 | 356 | 0 | 0.00 | 356 | 356 | 356 | 13014 |
| 1724776200 | 356 | 0 | 0.00 | 356 | 356 | 356 | 8859 |
| 1724430600 | 356 | 0 | 0.00 | 356 | 356 | 356 | 17204 |
| 1724344200 | 356 | 0 | 0.00 | 356 | 356 | 356 | 39622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
