Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mila Resources Plc | MILA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 4.00% | 0.65 | 03:32:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.625 | 0.625 | 0.675 | 0.65 | 0.625 |
| Industry Sector |
|---|
| MINING |
MILA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.625 | 0.675 | 0.525 | 0.610968 | 5,136,568 | 0.025 | 4.00% |
| 1 Month | 0.525 | 0.675 | 0.525 | 0.57943 | 3,814,125 | 0.125 | 23.81% |
| 3 Months | 0.725 | 0.725 | 0.525 | 0.605487 | 2,090,783 | -0.075 | -10.34% |
| 6 Months | 0.85 | 0.95 | 0.525 | 0.773395 | 2,412,091 | -0.20 | -23.53% |
| 1 Year | 1.525 | 2.30 | 0.525 | 1.00 | 2,002,173 | -0.875 | -57.38% |
| 3 Years | 2.75 | 6.70 | 0.525 | 2.53 | 2,559,706 | -2.10 | -76.36% |
| 5 Years | 2.10 | 6.70 | 0.525 | 2.52 | 2,201,047 | -1.45 | -69.05% |
MILA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.65 | 0.025 | 4.00% | 0.625 | 0.675 | 0.625 | 9,120,864 |
| Apr 17 2024 | 0.625 | 0.10 | 19.05% | 0.525 | 0.675 | 0.525 | 16,672,475 |
| Apr 16 2024 | 0.525 | -0.05 | -8.70% | 0.575 | 0.575 | 0.525 | 2,760,262 |
| Apr 15 2024 | 0.575 | -0.05 | -8.00% | 0.625 | 0.625 | 0.575 | 1,687,306 |
| Apr 12 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.605 | 822,970 |
| Apr 11 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 3,739,825 |
| Apr 10 2024 | 0.625 | 0.10 | 19.05% | 0.525 | 0.625 | 0.525 | 7,554,664 |
| Apr 09 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 162,640 |
| Apr 08 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.55 | 0.525 | 3,179,962 |
| Apr 05 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 4,532,634 |
| Apr 04 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 3,602,053 |
| Apr 03 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 96,939 |
| Apr 02 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 3,480 |
| Mar 28 2024 | 0.525 | 0.00 | 0.00% | 0.55 | 0.55 | 0.525 | 2,755,805 |
| Mar 27 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 1,653,798 |
| Mar 26 2024 | 0.525 | -0.10 | -16.00% | 0.625 | 0.625 | 0.525 | 3,780,772 |
| Mar 25 2024 | 0.625 | 0.025 | 4.17% | 0.60 | 0.625 | 0.55 | 3,297,625 |
| Mar 22 2024 | 0.60 | 0.05 | 9.09% | 0.60 | 0.60 | 0.55 | 2,699,064 |
| Mar 21 2024 | 0.55 | 0.025 | 4.76% | 0.525 | 0.60 | 0.525 | 9,651,972 |
| Mar 20 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 503,075 |
| Mar 19 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 200,000 |
