We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733333400 | 4.4015 | -0.03 | -0.70 | 4.386 | 4.40675 | 4.386 | 1436 |
| 1733247000 | 4.43275 | 0.08 | 1.73 | 4.4265 | 4.4335 | 4.41 | 2179 |
| 1733160600 | 4.3572499 | -0.02 | -0.48 | 4.3755 | 4.39525 | 4.3285 | 2645 |
| 1732901400 | 4.37825 | 0.04 | 0.85 | 4.3945 | 4.3945 | 4.37125 | 2151 |
| 1732815000 | 4.3412499 | -0.01 | -0.12 | 4.3475 | 4.3475 | 4.33575 | 2301 |
| 1732728600 | 4.34625 | -0.01 | -0.14 | 4.3564999 | 4.3564999 | 4.3412499 | 16474 |
| 1732642200 | 4.35225 | -0.08 | -1.73 | 4.35225 | 4.35225 | 4.35225 | 0 |
| 1732555800 | 4.429 | -0 | -0.04 | 4.444 | 4.6045 | 4.42675 | 10119 |
| 1732296600 | 4.43075 | 0.01 | 0.20 | 4.43075 | 4.43075 | 4.43075 | 2307 |
| 1732210200 | 4.422 | -0 | -0.01 | 4.3975 | 4.43275 | 4.3905 | 15112 |
| 1732123800 | 4.42225 | 0.03 | 0.77 | 4.42 | 4.49 | 4.37425 | 6555 |
| 1732037400 | 4.38825 | 0.04 | 0.91 | 4.38825 | 4.38825 | 4.38825 | 558 |
| 1731951000 | 4.3484999 | 0.05 | 1.28 | 4.352 | 4.408 | 4.33675 | 7698 |
| 1731691800 | 4.29375 | 0.05 | 1.26 | 4.32 | 4.44075 | 4.26925 | 51103 |
| 1731605400 | 4.2405 | -0.05 | -1.16 | 4.2405 | 4.27425 | 4.20725 | 1695 |
| 1731519000 | 4.29025 | -0.01 | -0.17 | 4.3055 | 4.3055 | 4.2835 | 762 |
| 1731432600 | 4.29775 | -0.09 | -1.99 | 4.338 | 4.338 | 4.296 | 31343 |
| 1731346200 | 4.385 | -0.04 | -0.88 | 4.369 | 4.39175 | 4.369 | 15733 |
| 1731087000 | 4.424 | -0.2 | -4.29 | 4.5725 | 4.584 | 4.41775 | 16870 |
| 1731000600 | 4.6224999 | 0.14 | 3.20 | 4.6224999 | 4.6224999 | 4.6224999 | 4049 |
| 1730914200 | 4.479 | -0.03 | -0.64 | 4.561 | 4.56675 | 4.38025 | 4702 |
| 1730827800 | 4.50775 | 0.01 | 0.16 | 4.497 | 4.5635 | 4.4349999 | 2875 |
| 1730741400 | 4.5005 | 0.03 | 0.56 | 4.5155 | 4.5155 | 4.49425 | 7031 |
| 1730482200 | 4.47525 | 0.03 | 0.74 | 4.4745 | 4.533 | 4.406 | 3797 |
| 1730395800 | 4.4425 | -0.06 | -1.41 | 4.495 | 4.555 | 4.42525 | 14011 |
| 1730309400 | 4.50625 | -0.05 | -1.14 | 4.5255 | 4.5255 | 4.50625 | 4624 |
| 1730223000 | 4.558 | -0.01 | -0.30 | 4.6125 | 4.656 | 4.5245 | 8043 |
| 1730136600 | 4.5715 | -0.04 | -0.78 | 4.595 | 4.638 | 4.55575 | 6500 |
| 1729873800 | 4.6072499 | 0.07 | 1.57 | 4.5315 | 4.623 | 4.53125 | 22559 |
| 1729787400 | 4.53625 | -0.06 | -1.30 | 4.6285 | 4.6785 | 4.53625 | 8932 |
| 1729701000 | 4.596 | -0.04 | -0.92 | 4.6055 | 4.67275 | 4.5885 | 5089 |
| 1729614600 | 4.63875 | 0.04 | 0.87 | 4.6395 | 4.74275 | 4.514 | 15860 |
| 1729528200 | 4.59875 | -0.03 | -0.66 | 4.6925 | 4.71075 | 4.5945 | 24241 |
| 1729269000 | 4.62925 | 0.04 | 0.86 | 4.62925 | 4.62925 | 4.62925 | 42 |
| 1729182600 | 4.58975 | -0.04 | -0.87 | 4.6035 | 4.61175 | 4.58575 | 2748 |
| 1729096200 | 4.63025 | 0.08 | 1.83 | 4.582 | 4.678 | 4.582 | 621 |
| 1729009800 | 4.547 | -0.11 | -2.37 | 4.6195 | 4.668 | 4.523 | 3213 |
| 1728923400 | 4.65725 | -0.02 | -0.39 | 4.6585 | 4.69 | 4.5675 | 3668 |
| 1728664200 | 4.67525 | 0.06 | 1.37 | 4.67525 | 4.67525 | 4.67525 | 825 |
| 1728577800 | 4.612 | 0.02 | 0.40 | 4.592 | 4.67075 | 4.548 | 10762 |
| 1728491400 | 4.5935 | 0.04 | 0.93 | 4.5705 | 4.5965 | 4.55 | 12365 |
| 1728405000 | 4.551 | -0.22 | -4.52 | 4.712 | 4.712 | 4.55025 | 16441 |
| 1728318600 | 4.7665 | 0.01 | 0.12 | 4.7665 | 4.7665 | 4.7665 | 42794 |
| 1728059400 | 4.76075 | 0.07 | 1.50 | 4.7245 | 4.82825 | 4.6465 | 17425 |
| 1727973000 | 4.6905 | -0.08 | -1.74 | 4.7585 | 4.75925 | 4.64125 | 6044 |
| 1727886600 | 4.77375 | 0.07 | 1.57 | 4.718 | 4.849 | 4.718 | 33926 |
| 1727800200 | 4.7 | 0.03 | 0.63 | 4.6914999 | 4.7035 | 4.6865 | 1438 |
| 1727713800 | 4.67075 | -0.08 | -1.61 | 4.765 | 4.765 | 4.63425 | 26338 |
| 1727454600 | 4.74725 | -0.02 | -0.44 | 4.75 | 4.76875 | 4.738 | 63984 |
| 1727368200 | 4.768 | 0.2 | 4.37 | 4.6475 | 4.7785 | 4.62575 | 23721 |
| 1727281800 | 4.56825 | 0.01 | 0.23 | 4.5715 | 4.58275 | 4.5465 | 1931 |
| 1727195400 | 4.55775 | 0.19 | 4.43 | 4.434 | 4.59975 | 4.434 | 34494 |
| 1727109000 | 4.36425 | 0.02 | 0.48 | 4.3855 | 4.3855 | 4.36175 | 895 |
| 1726849800 | 4.34325 | -0.06 | -1.47 | 4.4015 | 4.43525 | 4.32475 | 7206 |
| 1726763400 | 4.408 | 0.15 | 3.41 | 4.4 | 4.42775 | 4.3995 | 12678 |
| 1726677000 | 4.2627499 | -0.03 | -0.65 | 4.2627499 | 4.2627499 | 4.2627499 | 2846 |
| 1726590600 | 4.29075 | 0.06 | 1.51 | 4.29075 | 4.29075 | 4.29075 | 873 |
| 1726504200 | 4.227 | -0.01 | -0.31 | 4.2015 | 4.2485 | 4.18475 | 48675 |
| 1726245000 | 4.24025 | 0.08 | 1.88 | 4.2495 | 4.2495 | 4.2335 | 3630 |
| 1726158600 | 4.162 | 0.15 | 3.64 | 4.173 | 4.23325 | 4.15775 | 4377 |
| 1726072200 | 4.016 | 0.06 | 1.41 | 4.05 | 4.09 | 3.98575 | 28714 |
| 1725985800 | 3.96 | -0.04 | -1.11 | 3.992 | 4.04 | 3.941 | 8998 |
| 1725899400 | 4.00425 | 0.06 | 1.41 | 3.9895 | 4.058 | 3.94875 | 32138 |
| 1725640200 | 3.94875 | -0.12 | -2.91 | 3.94875 | 3.94875 | 3.94875 | 5245 |
| 1725553800 | 4.067 | -0.02 | -0.45 | 4.0415 | 4.1055 | 4.0415 | 10594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
