Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is Copper Usd A | MINE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.026 | 0.52% | 4.9893 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.967 | 4.8993 | 5.0025 | 4.9893 | 4.9633 |
MINE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MINE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4.9893 | 0.03 | 0.52% | 4.967 | 5.0025 | 4.8993 | 18,667 |
| May 23 2024 | 4.9633 | -0.07 | -1.47% | 4.995 | 4.995 | 4.9505 | 31,285 |
| May 22 2024 | 5.0375 | -0.30 | -5.67% | 5.253 | 5.256 | 5.03 | 23,279 |
| May 21 2024 | 5.3405 | 0.00 | 0.08% | 5.292 | 5.343 | 5.267 | 23,403 |
| May 20 2024 | 5.336 | 0.12 | 2.28% | 5.347 | 5.347 | 5.2615 | 28,184 |
| May 17 2024 | 5.217 | 0.15 | 2.94% | 5.103 | 5.2395 | 5.088 | 20,189 |
| May 16 2024 | 5.068 | -0.01 | -0.24% | 5.111 | 5.111 | 5.0555 | 5,672 |
| May 15 2024 | 5.08 | -0.03 | -0.55% | 5.181 | 5.181 | 5.0395 | 18,865 |
| May 14 2024 | 5.108 | 0.12 | 2.43% | 5.032 | 5.119 | 5.0135 | 7,574 |
| May 13 2024 | 4.987 | -0.05 | -0.89% | 5.012 | 5.0318 | 4.9868 | 14,113 |
| May 10 2024 | 5.032 | 0.06 | 1.15% | 5.039 | 5.078 | 5.0173 | 26,318 |
| May 09 2024 | 4.975 | 0.09 | 1.79% | 4.9205 | 4.9978 | 4.9015 | 1,584 |
| May 08 2024 | 4.8875 | -0.05 | -0.98% | 4.9465 | 4.9535 | 4.8635 | 153 |
| May 07 2024 | 4.936 | 0.12 | 2.47% | 4.9545 | 4.9545 | 4.9335 | 4,299 |
| May 03 2024 | 4.8172 | 0.04 | 0.84% | 4.80 | 4.8625 | 4.7485 | 7,377 |
| May 02 2024 | 4.7773 | -0.05 | -0.94% | 4.834 | 4.834 | 4.7438 | 9,409 |
| May 01 2024 | 4.8228 | -0.04 | -0.85% | 4.8228 | 4.8228 | 4.8228 | 1,206 |
| Apr 30 2024 | 4.864 | -0.13 | -2.60% | 5.00 | 5.00 | 4.8508 | 34,608 |
| Apr 29 2024 | 4.9938 | 0.10 | 2.08% | 4.9765 | 4.9975 | 4.9475 | 8,829 |
| Apr 26 2024 | 4.892 | 0.14 | 2.95% | 4.827 | 4.8963 | 4.8148 | 2,400 |
