Ft Minr Historical Data - MINR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ft Minr (MINR)
Ft Minr (MINR) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739295000	1589.2	-28.3	-1.75	1589.2	1589.2	1589.2	14
1739208600	1617.5	16.3	1.02	1617.5	1617.5	1617.5	0
1738949400	1601.2	7.7	0.48	1601.2	1601.2	1601.2	6
1738863000	1593.5	36.7	2.36	1593.5	1593.5	1593.5	465
1738776600	1556.8	1.4	0.09	1556.8	1556.8	1556.8	3
1738690200	1555.4	22.9	1.49	1555.4	1555.4	1555.4	0
1738603800	1532.5	-30.2	-1.93	1525	1533.6	1521.8	1476
1738344600	1562.7	-8.9	-0.57	1562.7	1562.7	1562.7	0
1738258200	1571.6	19.4	1.25	1571.6	1571.6	1571.6	0
1738171800	1552.2	15.5	1.01	1552.2	1552.2	1552.2	0
1738085400	1536.7	-21	-1.35	1536.7	1536.7	1536.7	365
1737999000	1557.7	-40.3	-2.52	1557.7	1557.7	1557.7	0
1737739800	1598	10.1	0.64	1598	1598	1598	87
1737653400	1587.9	-37.2	-2.29	1587.9	1587.9	1587.9	279
1737567000	1625.1	-14.3	-0.87	1641	1643.1	1619.3	152
1737480600	1639.4	-11.1	-0.67	1639.4	1639.4	1639.4	0
1737394200	1650.5	1.8	0.11	1650.5	1650.5	1650.5	0
1737135000	1648.7	29.4	1.82	1648.7	1648.7	1648.7	5
1737048600	1619.3	5.5	0.34	1619.3	1619.3	1619.3	0
1736962200	1613.8	14.2	0.89	1613.8	1613.8	1613.8	0
1736875800	1599.6	14.1	0.89	1599.6	1599.6	1599.6	15
1736789400	1585.5	9.2	0.58	1585.5	1585.5	1585.5	0
1736530200	1576.3	-4.5	-0.28	1576.3	1576.3	1576.3	0
1736443800	1580.8	22.3	1.43	1580.8	1580.8	1580.8	319
1736357400	1558.5	8.5	0.55	1558.5	1558.5	1558.5	0
1736271000	1550	-4.6	-0.30	1550	1550	1550	115
1736184600	1554.6	20.5	1.34	1554.6	1554.6	1554.6	10
1735925400	1534.1	-27.8	-1.78	1534.1	1534.1	1534.1	0
1735839000	1561.9	42.5	2.80	1561.9	1561.9	1561.9	64
1735666200	1519.4	0	0.00	1519.4	1519.4	1519.4	0
1735579800	1519.4	-14.4	-0.94	1519.4	1519.4	1519.4	0
1735320600	1533.8	-5.4	-0.35	1533.8	1533.8	1533.8	0
1735061400	1539.2	0	0.00	1539.2	1539.2	1539.2	0
1734975000	1539.2	1.6	0.10	1533.4	1539.2	1532.1	953
1734715800	1537.6	20.6	1.36	1537.6	1537.6	1537.6	0
1734629400	1517	-44.3	-2.84	1518.2	1518.2	1517	150
1734543000	1561.3	-7.3	-0.47	1561.3	1561.3	1561.3	0
1734456600	1568.6	-25	-1.57	1568.6	1568.6	1568.6	1163
1734370200	1593.6	-20.7	-1.28	1593.6	1593.6	1593.6	621
1734111000	1614.3	-28.3	-1.72	1614.3	1614.3	1614.3	0
1734024600	1642.6	-17.3	-1.04	1636	1642.6	1636	465
1733938200	1659.9	-8.4	-0.50	1659.9	1659.9	1659.9	29
1733851800	1668.3	-19.9	-1.18	1668.3	1668.3	1668.3	0
1733765400	1688.2	54	3.30	1688.2	1688.2	1688.2	1
1733506200	1634.2	-22.9	-1.38	1635	1635	1633.7	523
1733419800	1657.1	-11.8	-0.71	1657.1	1657.1	1657.1	207
1733333400	1668.9	-16.5	-0.98	1668.9	1668.9	1668.9	0
1733247000	1685.4	23.4	1.41	1685.4	1685.4	1685.4	0
1733160600	1662	-7.5	-0.45	1662	1662	1662	60
1732901400	1669.5	16.3	0.99	1669.5	1669.5	1669.5	130
1732815000	1653.2	-3.5	-0.21	1653.2	1653.2	1653.2	229
1732728600	1656.7	-8.3	-0.50	1650.6	1657.7	1649.4	2048
1732642200	1665	-20.9	-1.24	1665	1665	1665	0
1732555800	1685.9	1.2	0.07	1685.9	1685.9	1685.9	0
1732296600	1684.7	4.9	0.29	1684.7	1684.7	1684.7	0
1732210200	1679.8	8.4	0.50	1679.8	1679.8	1679.8	0
1732123800	1671.4	3.3	0.20	1671.4	1671.4	1671.4	0
1732037400	1668.1	6.9	0.42	1668.1	1668.1	1668.1	40
1731951000	1661.2	17.2	1.05	1661.2	1661.2	1661.2	0
1731691800	1644	12.6	0.77	1644	1644	1644	0
1731605400	1631.4	-14.2	-0.86	1631.4	1631.4	1631.4	0
1731519000	1645.6	3.2	0.19	1645.6	1645.6	1645.6	0
1731432600	1642.4	-31.1	-1.86	1642.4	1642.4	1642.4	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions