Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ft Minr | MINR | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -13.80 | -0.71% | 1,922.20 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,922.20 | 1,936.00 |
MINR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MINR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,922.20 | -13.80 | -0.71% | 1,922.20 | 1,922.20 | 1,922.20 | 0 |
| May 30 2024 | 1,936.00 | -19.00 | -0.97% | 1,933.40 | 1,939.00 | 1,915.00 | 1,540 |
| May 29 2024 | 1,955.00 | -21.00 | -1.06% | 1,955.00 | 1,955.00 | 1,955.00 | 0 |
| May 28 2024 | 1,976.00 | 21.80 | 1.12% | 1,976.00 | 1,976.00 | 1,976.00 | 0 |
| May 24 2024 | 1,954.20 | -5.70 | -0.29% | 1,954.20 | 1,954.20 | 1,954.20 | 0 |
| May 23 2024 | 1,959.90 | -25.60 | -1.29% | 1,967.40 | 1,967.40 | 1,958.10 | 780 |
| May 22 2024 | 1,985.50 | -81.25 | -3.93% | 1,985.50 | 1,985.50 | 1,985.50 | 774 |
| May 21 2024 | 2,066.75 | 8.75 | 0.43% | 2,066.75 | 2,066.75 | 2,066.75 | 0 |
| May 20 2024 | 2,058.00 | 39.75 | 1.97% | 2,067.00 | 2,067.00 | 2,058.00 | 733 |
| May 17 2024 | 2,018.25 | 47.25 | 2.40% | 2,018.25 | 2,018.25 | 2,018.25 | 0 |
| May 16 2024 | 1,971.00 | 2.30 | 0.12% | 1,971.00 | 1,971.00 | 1,971.00 | 0 |
| May 15 2024 | 1,968.70 | -9.00 | -0.46% | 1,968.70 | 1,968.70 | 1,968.70 | 249 |
| May 14 2024 | 1,977.70 | 23.10 | 1.18% | 1,977.70 | 1,977.70 | 1,977.70 | 0 |
| May 13 2024 | 1,954.60 | -4.60 | -0.23% | 1,954.60 | 1,954.60 | 1,954.60 | 0 |
| May 10 2024 | 1,959.20 | 14.10 | 0.72% | 1,965.20 | 1,965.20 | 1,956.80 | 806 |
| May 09 2024 | 1,945.10 | 21.50 | 1.12% | 1,953.60 | 1,953.60 | 1,944.50 | 778 |
| May 08 2024 | 1,923.60 | -17.60 | -0.91% | 1,930.40 | 1,930.40 | 1,922.40 | 1,301 |
| May 07 2024 | 1,941.20 | 52.30 | 2.77% | 1,946.40 | 1,946.40 | 1,925.10 | 6,025 |
| May 03 2024 | 1,888.90 | 17.30 | 0.92% | 1,888.90 | 1,888.90 | 1,888.90 | 0 |
| May 02 2024 | 1,871.60 | 9.80 | 0.53% | 1,871.60 | 1,871.60 | 1,871.60 | 264 |
| May 01 2024 | 1,861.80 | -28.30 | -1.50% | 1,873.40 | 1,873.40 | 1,860.60 | 294 |
